25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.084 | 8.920 | 23,640,000 | 57.875 | 11,820,000 | 0.081 | 11,820,000 | 0.080 |
| 22/04/2026 | 0.082 | 8.770 | 2,720,000 | 59.107 | 1,340,000 | 0.085 | 1,360,000 | 0.086 |
| 21/04/2026 | 0.091 | 8.970 | 0 | 59.577 | ||||
| 20/04/2026 | 0.092 | 9.010 | 360,000 | 59.244 | 180,000 | 0.086 | 180,000 | 0.089 |
| 17/04/2026 | 0.091 | 8.960 | 4,120,000 | 59.219 | 2,160,000 | 0.092 | 1,960,000 | 0.091 |
| 16/04/2026 | 0.107 | 9.350 | 4,720,000 | 59.121 | 2,340,000 | 0.106 | 2,380,000 | 0.105 |
| 15/04/2026 | 0.113 | 9.440 | 14,940,000 | 59.710 | 7,320,000 | 0.111 | 7,300,000 | 0.110 |
| 14/04/2026 | 0.103 | 9.160 | 3,760,000 | 60.372 | 1,780,000 | 0.101 | 1,980,000 | 0.102 |
| 13/04/2026 | 0.096 | 9.000 | 11,760,000 | 60.080 | 5,940,000 | 0.098 | 5,800,000 | 0.098 |
| 10/04/2026 | 0.107 | 9.260 | 4,880,000 | 59.816 | 2,440,000 | 0.107 | 2,440,000 | 0.106 |
| 09/04/2026 | 0.102 | 9.110 | 4,400,000 | 60.128 | 2,200,000 | 0.104 | 2,200,000 | 0.105 |
| 08/04/2026 | 0.111 | 9.310 | 6,780,000 | 60.262 | 3,400,000 | 0.115 | 3,340,000 | 0.117 |
| 02/04/2026 | 0.128 | 9.710 | 4,540,000 | 59.269 | 2,260,000 | 0.126 | 2,200,000 | 0.128 |
| 01/04/2026 | 0.126 | 9.620 | 9,860,000 | 59.826 | 4,780,000 | 0.124 | 4,760,000 | 0.123 |
| 31/03/2026 | 0.103 | 9.100 | 6,480,000 | 59.618 | 3,120,000 | 0.105 | 2,960,000 | 0.108 |
| 30/03/2026 | 0.113 | 9.280 | 9,220,000 | 60.298 | 4,340,000 | 0.114 | 4,800,000 | 0.115 |
| 27/03/2026 | 0.113 | 9.290 | 15,600,000 | 59.809 | 7,740,000 | 0.098 | 7,460,000 | 0.096 |
| 26/03/2026 | 0.071 | 8.160 | 7,660,000 | 60.258 | 3,760,000 | 0.074 | 3,900,000 | 0.073 |
| 25/03/2026 | 0.080 | 8.490 | 9,100,000 | 58.490 | 4,300,000 | 0.086 | 4,700,000 | 0.086 |
| 24/03/2026 | 0.078 | 8.330 | 4,000,000 | 59.729 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
