25406 中壽信證六八購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.012 | 26.800 | 10,000 | 54.362 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.017 | 27.280 | 0 | 56.014 | ||||
| 21/04/2026 | 0.018 | 27.520 | 0 | 55.652 | ||||
| 20/04/2026 | 0.018 | 27.620 | 0 | 55.114 | ||||
| 17/04/2026 | 0.018 | 27.740 | 0 | 54.086 | ||||
| 16/04/2026 | 0.018 | 28.060 | 0 | 52.899 | ||||
| 15/04/2026 | 0.016 | 27.420 | 0 | 53.475 | ||||
| 14/04/2026 | 0.016 | 27.500 | 0 | 53.080 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 54.206 | ||||
| 10/04/2026 | 0.016 | 27.160 | 0 | 53.292 | ||||
| 09/04/2026 | 0.014 | 26.320 | 0 | 54.349 | ||||
| 08/04/2026 | 0.014 | 26.260 | 0 | 54.352 | ||||
| 02/04/2026 | 0.012 | 25.000 | 0 | 55.540 | ||||
| 01/04/2026 | 0.012 | 25.200 | 0 | 54.742 | ||||
| 31/03/2026 | 0.012 | 24.600 | 10,000 | 56.373 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 59.036 | ||||
| 27/03/2026 | 0.016 | 25.000 | 0 | 57.148 | ||||
| 26/03/2026 | 0.016 | 25.040 | 20,000 | 56.192 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.027 | 27.360 | 20,000 | 54.463 | 20,000 | 0.027 | ||
| 24/03/2026 | 0.024 | 26.900 | 0 | 54.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
