日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.700 | 99.500 | 0 | 82.735 | ||||
19/08/2025 | 0.700 | 99.050 | 0 | 95.982 | ||||
18/08/2025 | 0.700 | 98.450 | 0 | 108.090 | ||||
15/08/2025 | 0.710 | 100.300 | 0 | 58.949 | ||||
14/08/2025 | 0.710 | 100.400 | 0 | 88.608 | ||||
13/08/2025 | 0.710 | 100.715 | 0 | |||||
12/08/2025 | 0.690 | 99.415 | 0 | |||||
11/08/2025 | 0.680 | 99.165 | 0 | |||||
08/08/2025 | 0.660 | 97.415 | 0 | 70.690 | ||||
07/08/2025 | 0.660 | 98.065 | 0 | |||||
06/08/2025 | 0.630 | 96.215 | 0 | 55.015 | ||||
05/08/2025 | 0.620 | 95.515 | 0 | 62.652 | ||||
04/08/2025 | 0.620 | 95.615 | 0 | 58.116 | ||||
01/08/2025 | 0.620 | 94.465 | 0 | 82.563 | ||||
31/07/2025 | 0.640 | 95.365 | 0 | 84.833 | ||||
30/07/2025 | 0.660 | 96.165 | 0 | 88.444 | ||||
29/07/2025 | 0.720 | 100.015 | 0 | 77.388 | ||||
28/07/2025 | 0.720 | 100.315 | 0 | 69.639 | ||||
25/07/2025 | 0.720 | 100.215 | 0 | 70.232 | ||||
24/07/2025 | 0.720 | 101.415 | 40,000 | 40,000 | 0.720 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |