25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.068 | 11.210 | 1,188,000 | 32.666 | 94,000 | 0.066 | 1,094,000 | 0.068 |
| 22/04/2026 | 0.070 | 11.210 | 202,000 | 33.191 | 106,000 | 0.070 | 96,000 | 0.071 |
| 21/04/2026 | 0.072 | 11.300 | 874,000 | 32.725 | 292,000 | 0.073 | 532,000 | 0.072 |
| 20/04/2026 | 0.065 | 11.090 | 20,000 | 33.027 | 20,000 | 0.064 | ||
| 17/04/2026 | 0.063 | 11.030 | 0 | 32.881 | ||||
| 16/04/2026 | 0.060 | 10.930 | 240,000 | 33.014 | 120,000 | 0.058 | 120,000 | 0.060 |
| 15/04/2026 | 0.061 | 10.960 | 202,000 | 32.912 | 102,000 | 0.061 | 100,000 | 0.064 |
| 14/04/2026 | 0.061 | 10.950 | 480,000 | 33.087 | 280,000 | 0.059 | 200,000 | 0.059 |
| 13/04/2026 | 0.060 | 10.860 | 350,000 | 33.715 | 340,000 | 0.059 | 10,000 | 0.060 |
| 10/04/2026 | 0.058 | 10.830 | 141,000 | 33.198 | 131,000 | 0.058 | 10,000 | 0.059 |
| 09/04/2026 | 0.061 | 10.920 | 305,000 | 33.061 | 305,000 | 0.060 | ||
| 08/04/2026 | 0.061 | 10.920 | 0 | 33.050 | ||||
| 02/04/2026 | 0.057 | 10.750 | 298,500 | 33.250 | 295,500 | 0.056 | ||
| 01/04/2026 | 0.057 | 10.720 | 300,000 | 33.505 | 135,000 | 0.057 | 50,000 | 0.058 |
| 31/03/2026 | 0.056 | 10.680 | 50,000 | 33.564 | 50,000 | 0.056 | ||
| 30/03/2026 | 0.057 | 10.630 | 100,000 | 34.353 | 66,000 | 0.051 | ||
| 27/03/2026 | 0.065 | 10.690 | 5,000 | 35.989 | 5,000 | 0.065 | ||
| 26/03/2026 | 0.069 | 10.800 | 80,000 | 35.906 | 80,000 | 0.071 | ||
| 25/03/2026 | 0.073 | 10.960 | 60,000 | 35.213 | ||||
| 24/03/2026 | 0.073 | 10.940 | 0 | 35.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
