25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.159 +0.006 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.153 | 11.780 | 924,000 | 35.896 | 461,500 | 0.148 | 462,000 | 0.150 |
| 21/08/2025 | 0.151 | 11.780 | 3,006,000 | 35.463 | 1,598,000 | 0.149 | 1,358,000 | 0.147 |
| 20/08/2025 | 0.144 | 11.610 | 1,640,000 | 35.757 | 820,000 | 0.139 | 820,000 | 0.137 |
| 19/08/2025 | 0.143 | 11.590 | 612,000 | 35.718 | 306,000 | 0.141 | 306,000 | 0.141 |
| 18/08/2025 | 0.146 | 11.630 | 4,392,000 | 35.873 | 3,403,000 | 0.146 | 946,000 | 0.147 |
| 15/08/2025 | 0.148 | 11.680 | 2,884,000 | 35.645 | 1,192,000 | 0.148 | 1,692,000 | 0.147 |
| 14/08/2025 | 0.151 | 11.760 | 599,500 | 35.388 | 313,500 | 0.152 | 286,000 | 0.151 |
| 13/08/2025 | 0.152 | 11.790 | 1,086,500 | 35.240 | 442,000 | 0.149 | 644,500 | 0.149 |
| 12/08/2025 | 0.150 | 11.710 | 1,720,000 | 35.697 | 860,000 | 0.149 | 860,000 | 0.148 |
| 11/08/2025 | 0.153 | 11.800 | 436,000 | 35.337 | 218,000 | 0.151 | 218,000 | 0.151 |
| 08/08/2025 | 0.154 | 11.750 | 292,000 | 35.916 | 196,000 | 0.152 | 76,000 | 0.157 |
| 07/08/2025 | 0.145 | 11.590 | 325,500 | 35.718 | 173,500 | 0.140 | 152,000 | 0.142 |
| 06/08/2025 | 0.140 | 11.410 | 300,000 | 36.563 | 150,000 | 0.139 | 150,000 | 0.137 |
| 05/08/2025 | 0.139 | 11.430 | 1,958,000 | 35.613 | 1,234,000 | 0.134 | 621,000 | 0.128 |
| 04/08/2025 | 0.123 | 11.010 | 64,000 | 36.388 | 14,000 | 0.122 | 50,000 | 0.123 |
| 01/08/2025 | 0.120 | 10.940 | 196,000 | 36.314 | 48,000 | 0.125 | 148,000 | 0.123 |
| 31/07/2025 | 0.124 | 11.000 | 1,438,000 | 36.534 | 300,000 | 0.127 | 1,138,000 | 0.125 |
| 30/07/2025 | 0.133 | 11.280 | 750,000 | 35.645 | 600,000 | 0.134 | 150,000 | 0.135 |
| 29/07/2025 | 0.137 | 11.380 | 2,120,000 | 35.548 | 2,045,000 | 0.134 | 70,000 | 0.135 |
| 28/07/2025 | 0.144 | 11.560 | 730,500 | 35.134 | 74,000 | 0.146 | 606,500 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
