25385 泡瑪摩利六七沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.315 | 164.400 | 0 | 56.374 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 54.019 | ||||
| 17/04/2026 | 0.330 | 159.100 | 0 | 49.462 | ||||
| 16/04/2026 | 0.315 | 164.800 | 0 | 55.822 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 55.883 | ||||
| 14/04/2026 | 0.340 | 161.400 | 0 | 56.447 | ||||
| 13/04/2026 | 0.405 | 151.500 | 0 | 56.238 | ||||
| 10/04/2026 | 0.405 | 150.900 | 0 | 54.054 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 58.114 | ||||
| 08/04/2026 | 0.410 | 152.600 | 20,000 | 59.192 | ||||
| 02/04/2026 | 0.480 | 141.800 | 40,000 | 55.397 | ||||
| 01/04/2026 | 0.460 | 145.300 | 260,000 | 57.416 | 40,000 | 0.458 | 200,000 | 0.436 |
| 31/03/2026 | 0.485 | 143.600 | 60,000 | 61.839 | 20,000 | 0.465 | ||
| 30/03/2026 | 0.460 | 148.700 | 760,000 | 64.918 | 320,000 | 0.465 | 340,000 | 0.500 |
| 27/03/2026 | 0.435 | 149.600 | 2,320,000 | 58.047 | 2,260,000 | 0.405 | 20,000 | 0.435 |
| 26/03/2026 | 0.430 | 150.700 | 1,960,000 | 58.605 | 1,660,000 | 0.388 | ||
| 25/03/2026 | 0.315 | 168.300 | 19,480,000 | 58.574 | 15,380,000 | 0.264 | 2,960,000 | 0.162 |
| 24/03/2026 | 0.138 | 217.200 | 7,920,000 | 60.083 | 3,600,000 | 0.152 | 3,560,000 | 0.152 |
| 23/03/2026 | 0.178 | 202.200 | 14,080,000 | 59.250 | 6,440,000 | 0.177 | 6,120,000 | 0.177 |
| 20/03/2026 | 0.147 | 209.600 | 4,180,000 | 56.509 | 1,900,000 | 0.141 | 1,900,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
