25361 綠藥摩通六八購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.070 | 2.680 | 1,000 | 73.378 | 1,000 | 0.070 | ||
| 22/04/2026 | 0.090 | 2.770 | 0 | 74.414 | ||||
| 21/04/2026 | 0.103 | 2.820 | 0 | 74.985 | ||||
| 20/04/2026 | 0.103 | 2.820 | 0 | 74.619 | ||||
| 17/04/2026 | 0.119 | 2.870 | 6,000 | 74.861 | 6,000 | 0.131 | ||
| 16/04/2026 | 0.140 | 2.990 | 200,000 | 73.220 | 100,000 | 0.135 | 100,000 | 0.139 |
| 15/04/2026 | 0.155 | 3.030 | 400,000 | 73.865 | 200,000 | 0.147 | 200,000 | 0.148 |
| 14/04/2026 | 0.126 | 2.890 | 2,933,000 | 74.451 | 1,510,500 | 0.117 | 1,422,500 | 0.116 |
| 13/04/2026 | 0.105 | 2.780 | 1,000,000 | 74.564 | 500,000 | 0.107 | 500,000 | 0.107 |
| 10/04/2026 | 0.115 | 2.800 | 240,000 | 74.916 | 120,000 | 0.115 | 120,000 | 0.114 |
| 09/04/2026 | 0.120 | 2.840 | 4,591,500 | 73.832 | 2,250,000 | 0.135 | 2,341,500 | 0.136 |
| 08/04/2026 | 0.132 | 2.870 | 7,220,000 | 74.660 | 3,710,000 | 0.122 | 3,510,000 | 0.123 |
| 02/04/2026 | 0.137 | 2.920 | 30,306,000 | 71.503 | 14,898,500 | 0.135 | 15,098,500 | 0.133 |
| 01/04/2026 | 0.104 | 2.710 | 5,310,000 | 73.707 | 2,655,000 | 0.084 | 2,655,000 | 0.084 |
| 31/03/2026 | 0.071 | 2.510 | 4,780,000 | 73.799 | 2,390,000 | 0.072 | 2,390,000 | 0.071 |
| 30/03/2026 | 0.061 | 2.420 | 1,640,000 | 74.389 | 820,000 | 0.056 | 820,000 | 0.056 |
| 27/03/2026 | 0.060 | 2.410 | 5,940,000 | 73.620 | 3,070,000 | 0.059 | 2,870,000 | 0.059 |
| 26/03/2026 | 0.051 | 2.310 | 3,200,000 | 74.608 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 25/03/2026 | 0.058 | 2.360 | 2,360,000 | 74.564 | 1,180,000 | 0.059 | 1,180,000 | 0.059 |
| 24/03/2026 | 0.053 | 2.300 | 2,240,000 | 75.150 | 1,020,000 | 0.055 | 1,220,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
