25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.160 +0.013 (+8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.147 | 11.770 | 408,500 | 33.453 | 180,000 | 0.151 | 228,500 | 0.157 |
| 26/08/2025 | 0.150 | 11.810 | 651,000 | 35.162 | 601,000 | 0.148 | 50,000 | 0.152 |
| 25/08/2025 | 0.153 | 11.830 | 330,000 | 35.507 | 80,000 | 0.153 | 250,000 | 0.153 |
| 22/08/2025 | 0.150 | 11.780 | 70,000 | 35.307 | 70,000 | 0.147 | ||
| 21/08/2025 | 0.150 | 11.780 | 150,000 | 35.267 | 150,000 | 0.150 | ||
| 20/08/2025 | 0.142 | 11.610 | 400,000 | 35.359 | 400,000 | 0.138 | ||
| 19/08/2025 | 0.141 | 11.590 | 50,000 | 35.321 | 50,000 | 0.140 | ||
| 18/08/2025 | 0.145 | 11.630 | 20,000 | 35.675 | 20,000 | 0.145 | ||
| 15/08/2025 | 0.145 | 11.680 | 510,000 | 35.056 | 510,000 | 0.146 | ||
| 14/08/2025 | 0.149 | 11.760 | 105,000 | 34.998 | 105,000 | 0.149 | ||
| 13/08/2025 | 0.149 | 11.790 | 725,000 | 34.658 | 20,000 | 0.149 | 705,000 | 0.149 |
| 12/08/2025 | 0.144 | 11.710 | 120,000 | 34.525 | 100,000 | 0.146 | 20,000 | 0.144 |
| 11/08/2025 | 0.150 | 11.800 | 290,000 | 34.755 | 32,000 | 0.149 | 250,000 | 0.152 |
| 08/08/2025 | 0.148 | 11.750 | 680,000 | 34.753 | 680,000 | 0.148 | ||
| 07/08/2025 | 0.142 | 11.590 | 1,550,000 | 35.129 | 900,000 | 0.137 | 150,000 | 0.137 |
| 06/08/2025 | 0.133 | 11.410 | 1,850,000 | 35.166 | 50,000 | 0.134 | 1,800,000 | 0.135 |
| 05/08/2025 | 0.133 | 11.430 | 1,075,000 | 34.425 | 1,020,000 | 0.128 | 55,000 | 0.132 |
| 04/08/2025 | 0.115 | 11.010 | 0 | 34.732 | ||||
| 01/08/2025 | 0.113 | 10.940 | 290,000 | 34.857 | 130,000 | 0.116 | 160,000 | 0.117 |
| 31/07/2025 | 0.117 | 11.000 | 2,802,000 | 35.090 | 520,000 | 0.117 | 1,282,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
