日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.012 | 18.650 | 0 | 79.515 | ||||
19/08/2025 | 0.012 | 18.560 | 0 | 79.149 | ||||
18/08/2025 | 0.012 | 18.590 | 0 | 77.860 | ||||
15/08/2025 | 0.012 | 18.900 | 0 | 72.594 | ||||
14/08/2025 | 0.012 | 18.990 | 0 | 71.053 | ||||
13/08/2025 | 0.012 | 19.010 | 0 | 70.071 | ||||
12/08/2025 | 0.012 | 18.790 | 0 | 70.873 | ||||
11/08/2025 | 0.012 | 18.560 | 0 | 71.748 | ||||
08/08/2025 | 0.012 | 18.700 | 0 | 68.471 | ||||
07/08/2025 | 0.012 | 18.800 | 0 | 67.072 | ||||
06/08/2025 | 0.012 | 18.760 | 0 | 66.684 | ||||
05/08/2025 | 0.012 | 18.650 | 0 | 66.772 | ||||
04/08/2025 | 0.012 | 18.560 | 0 | 66.732 | ||||
01/08/2025 | 0.012 | 18.660 | 0 | 64.220 | ||||
31/07/2025 | 0.012 | 18.920 | 0 | 61.957 | ||||
30/07/2025 | 0.012 | 19.180 | 0 | 59.762 | ||||
29/07/2025 | 0.012 | 18.900 | 0 | 61.016 | ||||
28/07/2025 | 0.012 | 18.800 | 0 | 61.122 | ||||
25/07/2025 | 0.010 | 19.080 | 0 | 56.192 | ||||
24/07/2025 | 0.010 | 19.060 | 10,000 | 55.859 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |