25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.068 | 11.210 | 70,000 | 32.666 | 70,000 | 0.068 | ||
| 22/04/2026 | 0.072 | 11.210 | 70,000 | 33.791 | 70,000 | 0.072 | ||
| 21/04/2026 | 0.073 | 11.300 | 70,000 | 33.020 | 70,000 | 0.073 | ||
| 20/04/2026 | 0.065 | 11.090 | 0 | 33.027 | ||||
| 17/04/2026 | 0.063 | 11.030 | 400,000 | 32.881 | 400,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 10.930 | 100,000 | 33.014 | 100,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 10.960 | 0 | 32.912 | ||||
| 14/04/2026 | 0.061 | 10.950 | 0 | 33.087 | ||||
| 13/04/2026 | 0.059 | 10.860 | 0 | 33.399 | ||||
| 10/04/2026 | 0.059 | 10.830 | 0 | 33.514 | ||||
| 09/04/2026 | 0.063 | 10.920 | 0 | 33.678 | ||||
| 08/04/2026 | 0.063 | 10.920 | 0 | 33.666 | ||||
| 02/04/2026 | 0.060 | 10.750 | 0 | 34.194 | ||||
| 01/04/2026 | 0.060 | 10.720 | 0 | 34.451 | ||||
| 31/03/2026 | 0.060 | 10.680 | 0 | 34.832 | ||||
| 30/03/2026 | 0.059 | 10.630 | 0 | 34.990 | ||||
| 27/03/2026 | 0.061 | 10.690 | 300,000 | 34.748 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/03/2026 | 0.065 | 10.800 | 0 | 34.696 | ||||
| 25/03/2026 | 0.071 | 10.960 | 704,000 | 34.627 | 352,000 | 0.075 | 302,000 | 0.076 |
| 24/03/2026 | 0.070 | 10.940 | 300,000 | 34.416 | 100,000 | 0.070 | 150,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
