25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.139 | 11.410 | 0 | 36.084 | ||||
| 27/10/2025 | 0.142 | 11.510 | 0 | 35.567 | ||||
| 24/10/2025 | 0.139 | 11.460 | 0 | 35.323 | ||||
| 23/10/2025 | 0.134 | 11.360 | 101,000 | 35.294 | 101,000 | 0.136 | ||
| 22/10/2025 | 0.134 | 11.290 | 300,000 | 36.004 | 300,000 | 0.134 | ||
| 21/10/2025 | 0.143 | 11.450 | 254,500 | 36.207 | 49,500 | 0.143 | 205,000 | 0.143 |
| 20/10/2025 | 0.141 | 11.410 | 0 | 36.169 | ||||
| 17/10/2025 | 0.142 | 11.400 | 220,000 | 36.336 | 220,000 | 0.143 | ||
| 16/10/2025 | 0.150 | 11.660 | 20,000 | 35.097 | 20,000 | 0.150 | ||
| 15/10/2025 | 0.147 | 11.540 | 1,256,500 | 35.751 | 307,500 | 0.145 | 949,000 | 0.146 |
| 14/10/2025 | 0.144 | 11.450 | 137,000 | 36.102 | 100,000 | 0.147 | 37,000 | 0.151 |
| 13/10/2025 | 0.145 | 11.550 | 1,500,000 | 35.164 | 1,450,000 | 0.137 | 50,000 | 0.138 |
| 10/10/2025 | 0.154 | 11.740 | 288,000 | 34.779 | 200,000 | 0.153 | 88,000 | 0.157 |
| 09/10/2025 | 0.149 | 11.700 | 119,000 | 34.144 | 119,000 | 0.148 | ||
| 08/10/2025 | 0.140 | 11.450 | 6,500 | 34.958 | 1,000 | 0.140 | 5,500 | 0.141 |
| 06/10/2025 | 0.147 | 11.580 | 0 | 34.983 | ||||
| 03/10/2025 | 0.147 | 11.590 | 230,000 | 34.728 | 230,000 | 0.147 | ||
| 02/10/2025 | 0.152 | 11.750 | 201,500 | 33.950 | 200,000 | 0.152 | 1,500 | 0.149 |
| 30/09/2025 | 0.138 | 11.480 | 100,000 | 33.822 | 100,000 | 0.137 | ||
| 29/09/2025 | 0.136 | 11.380 | 32,000 | 34.426 | 32,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
