25302 石藥國君六六購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.027 | 8.920 | 0 | 59.021 | ||||
| 22/04/2026 | 0.024 | 8.770 | 160,000 | 58.933 | 110,000 | 0.025 | 50,000 | 0.025 |
| 21/04/2026 | 0.030 | 8.970 | 34,000 | 59.601 | 34,000 | 0.030 | ||
| 20/04/2026 | 0.032 | 9.010 | 80,050,000 | 59.918 | 40,000,000 | 0.031 | 40,050,000 | 0.031 |
| 17/04/2026 | 0.035 | 8.960 | 60,000,000 | 61.953 | 30,000,000 | 0.037 | 30,000,000 | 0.037 |
| 16/04/2026 | 0.045 | 9.350 | 80,000,000 | 60.303 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 15/04/2026 | 0.047 | 9.440 | 80,050,000 | 59.204 | 40,000,000 | 0.044 | 40,050,000 | 0.044 |
| 14/04/2026 | 0.040 | 9.160 | 100,050,000 | 60.116 | 50,000,000 | 0.041 | 50,050,000 | 0.041 |
| 13/04/2026 | 0.037 | 9.000 | 60,004,000 | 60.878 | 30,004,000 | 0.039 | 30,000,000 | 0.039 |
| 10/04/2026 | 0.046 | 9.260 | 40,000 | 60.411 | 40,000 | 0.046 | ||
| 09/04/2026 | 0.043 | 9.110 | 20,100,000 | 61.156 | 10,100,000 | 0.047 | 10,000,000 | 0.047 |
| 08/04/2026 | 0.049 | 9.310 | 1,636,000 | 60.515 | 748,000 | 0.058 | 728,000 | 0.057 |
| 02/04/2026 | 0.066 | 9.710 | 21,590,000 | 59.642 | 10,950,000 | 0.072 | 10,630,000 | 0.072 |
| 01/04/2026 | 0.065 | 9.620 | 42,166,000 | 60.698 | 21,090,000 | 0.060 | 21,076,000 | 0.060 |
| 31/03/2026 | 0.047 | 9.100 | 60,728,000 | 60.541 | 30,276,000 | 0.054 | 30,364,000 | 0.054 |
| 30/03/2026 | 0.052 | 9.280 | 2,374,000 | 59.604 | 1,220,000 | 0.054 | 898,000 | 0.054 |
| 27/03/2026 | 0.052 | 9.290 | 1,016,000 | 58.350 | 184,000 | 0.051 | 734,000 | 0.051 |
| 26/03/2026 | 0.024 | 8.160 | 80,000 | 59.760 | 40,000 | 0.027 | ||
| 25/03/2026 | 0.030 | 8.490 | 102,000 | 60.209 | 102,000 | 0.030 | ||
| 24/03/2026 | 0.026 | 8.330 | 356,000 | 59.509 | 346,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
