日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.016 | 6.940 | 0 | 96.542 | ||||
27/08/2025 | 0.016 | 7.020 | 0 | 94.851 | ||||
26/08/2025 | 0.016 | 7.200 | 0 | 92.031 | ||||
25/08/2025 | 0.016 | 7.140 | 0 | 92.536 | ||||
22/08/2025 | 0.016 | 7.190 | 0 | 90.596 | ||||
21/08/2025 | 0.016 | 6.680 | 0 | 98.080 | ||||
20/08/2025 | 0.016 | 6.500 | 0 | 100.587 | ||||
19/08/2025 | 0.016 | 6.500 | 0 | 100.168 | ||||
18/08/2025 | 0.016 | 6.430 | 0 | 100.904 | ||||
15/08/2025 | 0.016 | 6.540 | 0 | 97.897 | ||||
14/08/2025 | 0.016 | 6.570 | 0 | 97.028 | ||||
13/08/2025 | 0.016 | 6.690 | 0 | 94.763 | ||||
12/08/2025 | 0.016 | 6.730 | 0 | 93.792 | ||||
11/08/2025 | 0.016 | 6.790 | 0 | 92.513 | ||||
08/08/2025 | 0.016 | 6.760 | 0 | 91.897 | ||||
07/08/2025 | 0.016 | 6.720 | 0 | 92.150 | ||||
06/08/2025 | 0.016 | 6.760 | 0 | 91.229 | ||||
05/08/2025 | 0.016 | 6.540 | 0 | 94.221 | ||||
04/08/2025 | 0.016 | 6.400 | 0 | 96.048 | ||||
01/08/2025 | 0.016 | 6.360 | 0 | 95.623 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |