25293 海田華泰七二購Ａ (認購證)
按盤價 
0.188 -0.022 (-10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.210 | 9.250 | 3,200,000 | 60.322 | 1,600,000 | 0.184 | 1,600,000 | 0.182 |
| 22/04/2026 | 0.164 | 8.650 | 1,560,000 | 60.163 | 780,000 | 0.174 | 750,000 | 0.174 |
| 21/04/2026 | 0.168 | 8.730 | 1,320,000 | 59.822 | 670,000 | 0.174 | 650,000 | 0.173 |
| 20/04/2026 | 0.168 | 8.720 | 2,520,000 | 59.842 | 1,260,000 | 0.177 | 1,260,000 | 0.179 |
| 17/04/2026 | 0.187 | 8.920 | 1,850,000 | 60.243 | 900,000 | 0.192 | 950,000 | 0.197 |
| 16/04/2026 | 0.197 | 8.960 | 2,930,000 | 61.307 | 1,470,000 | 0.198 | 1,360,000 | 0.198 |
| 15/04/2026 | 0.208 | 9.080 | 1,640,000 | 61.446 | 820,000 | 0.212 | 820,000 | 0.213 |
| 14/04/2026 | 0.216 | 9.250 | 2,880,000 | 60.528 | 1,440,000 | 0.221 | 1,440,000 | 0.222 |
| 13/04/2026 | 0.226 | 9.330 | 1,000,000 | 60.956 | 500,000 | 0.234 | 450,000 | 0.234 |
| 10/04/2026 | 0.225 | 9.340 | 2,320,000 | 60.346 | 1,160,000 | 0.226 | 1,160,000 | 0.226 |
| 09/04/2026 | 0.236 | 9.420 | 600,000 | 60.898 | 300,000 | 0.236 | 300,000 | 0.237 |
| 08/04/2026 | 0.233 | 9.390 | 800,000 | 60.786 | 400,000 | 0.218 | 400,000 | 0.218 |
| 02/04/2026 | 0.222 | 9.270 | 1,250,000 | 60.018 | 650,000 | 0.215 | 600,000 | 0.215 |
| 01/04/2026 | 0.206 | 9.040 | 2,020,000 | 60.348 | 1,010,000 | 0.217 | 1,010,000 | 0.211 |
| 31/03/2026 | 0.203 | 9.030 | 2,820,000 | 59.903 | 1,410,000 | 0.230 | 1,410,000 | 0.230 |
| 30/03/2026 | 0.235 | 9.340 | 5,800,000 | 60.827 | 3,020,000 | 0.244 | 2,780,000 | 0.244 |
| 27/03/2026 | 0.280 | 9.800 | 660,000 | 61.122 | 210,000 | 0.283 | 450,000 | 0.285 |
| 26/03/2026 | 0.280 | 9.860 | 480,000 | 60.224 | 240,000 | 0.265 | 240,000 | 0.265 |
| 25/03/2026 | 0.250 | 9.560 | 1,910,000 | 58.788 | 1,040,000 | 0.233 | 850,000 | 0.232 |
| 24/03/2026 | 0.232 | 9.280 | 14,480,000 | 59.549 | 7,240,000 | 0.236 | 7,240,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
