25257 紫國花旗六七沽Ａ (認沽證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.270 | 160.100 | 980,000 | 68.335 | 490,000 | 0.253 | 490,000 | 0.251 |
| 22/04/2026 | 0.234 | 169.700 | 13,660,000 | 70.104 | 6,830,000 | 0.233 | 6,830,000 | 0.231 |
| 21/04/2026 | 0.212 | 175.000 | 10,500,000 | 69.438 | 5,250,000 | 0.209 | 5,250,000 | 0.209 |
| 20/04/2026 | 0.206 | 177.500 | 17,030,000 | 70.077 | 8,530,000 | 0.206 | 8,500,000 | 0.206 |
| 17/04/2026 | 0.218 | 174.900 | 12,090,000 | 69.719 | 6,050,000 | 0.215 | 6,040,000 | 0.214 |
| 16/04/2026 | 0.194 | 181.400 | 13,300,000 | 69.315 | 6,770,000 | 0.199 | 6,530,000 | 0.198 |
| 15/04/2026 | 0.202 | 179.200 | 12,280,000 | 69.067 | 6,740,000 | 0.188 | 5,540,000 | 0.184 |
| 14/04/2026 | 0.198 | 181.800 | 7,920,000 | 70.045 | 3,960,000 | 0.193 | 3,960,000 | 0.192 |
| 13/04/2026 | 0.195 | 183.000 | 8,810,000 | 70.032 | 4,430,000 | 0.201 | 4,380,000 | 0.201 |
| 10/04/2026 | 0.198 | 183.000 | 11,350,000 | 69.923 | 5,710,000 | 0.194 | 5,640,000 | 0.195 |
| 09/04/2026 | 0.195 | 185.000 | 15,910,000 | 70.614 | 8,290,000 | 0.190 | 7,610,000 | 0.189 |
| 08/04/2026 | 0.180 | 190.100 | 16,240,000 | 70.553 | 7,940,000 | 0.183 | 8,150,000 | 0.183 |
| 02/04/2026 | 0.229 | 176.100 | 22,970,000 | 69.224 | 11,640,000 | 0.223 | 11,330,000 | 0.223 |
| 01/04/2026 | 0.210 | 182.100 | 20,010,000 | 69.607 | 10,010,000 | 0.203 | 10,000,000 | 0.203 |
| 31/03/2026 | 0.239 | 174.100 | 5,790,000 | 69.280 | 3,100,000 | 0.230 | 2,640,000 | 0.227 |
| 30/03/2026 | 0.227 | 178.000 | 14,290,000 | 69.686 | 7,290,000 | 0.235 | 6,990,000 | 0.237 |
| 27/03/2026 | 0.247 | 172.000 | 1,860,000 | 68.146 | 210,000 | 0.249 | 900,000 | 0.246 |
| 26/03/2026 | 0.265 | 168.500 | 10,920,000 | 68.861 | 4,380,000 | 0.242 | 6,470,000 | 0.247 |
| 25/03/2026 | 0.217 | 182.300 | 31,960,000 | 69.662 | 15,700,000 | 0.199 | 15,920,000 | 0.199 |
| 24/03/2026 | 0.224 | 180.100 | 2,950,000 | 69.312 | 1,430,000 | 0.235 | 1,480,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
