25228 騰訊國君六六沽Ｂ (認沽證)
按盤價 
0.630 +0.100 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.530 | 519.000 | 0 | 30.470 | ||||
| 20/04/2026 | 0.520 | 522.500 | 280,000 | 31.959 | 280,000 | 0.590 | ||
| 17/04/2026 | 0.600 | 510.500 | 0 | 31.019 | ||||
| 16/04/2026 | 0.570 | 517.000 | 80,000 | 32.769 | 80,000 | 0.580 | ||
| 15/04/2026 | 0.690 | 499.000 | 0 | 31.259 | ||||
| 14/04/2026 | 0.750 | 493.200 | 0 | 33.047 | ||||
| 13/04/2026 | 0.760 | 490.000 | 0 | 30.476 | ||||
| 10/04/2026 | 0.660 | 504.500 | 0 | 31.716 | ||||
| 09/04/2026 | 0.640 | 508.500 | 0 | 32.649 | ||||
| 08/04/2026 | 0.640 | 508.000 | 0 | 31.943 | ||||
| 02/04/2026 | 0.790 | 489.200 | 0 | 32.263 | ||||
| 01/04/2026 | 0.750 | 496.600 | 0 | 34.204 | ||||
| 31/03/2026 | 0.840 | 484.000 | 0 | 33.259 | ||||
| 30/03/2026 | 0.840 | 481.600 | 0 | 30.211 | ||||
| 27/03/2026 | 0.760 | 493.400 | 0 | 31.683 | ||||
| 26/03/2026 | 0.760 | 495.600 | 250,000 | 33.579 | 250,000 | 0.760 | ||
| 25/03/2026 | 0.680 | 505.500 | 0 | 32.380 | ||||
| 24/03/2026 | 0.630 | 514.000 | 60,000 | 33.173 | 60,000 | 0.680 | ||
| 23/03/2026 | 0.740 | 498.400 | 100,000 | 33.319 | 20,000 | 0.740 | 80,000 | 0.760 |
| 20/03/2026 | 0.650 | 508.000 | 0 | 30.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
