25172 泡瑪瑞銀六六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 83.333 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 85.191 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 84.530 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 79.905 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 80.349 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.113 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 87.562 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 86.185 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 84.323 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 83.848 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 88.279 | ||||
| 01/04/2026 | 0.010 | 145.300 | 52,000 | 85.236 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 88.737 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 84.567 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 81.202 | ||||
| 26/03/2026 | 0.016 | 150.700 | 0 | 85.787 | ||||
| 25/03/2026 | 0.016 | 168.300 | 4,930,000 | 72.439 | 6,000 | 0.011 | 4,656,000 | 0.023 |
| 24/03/2026 | 0.061 | 217.200 | 300,000 | 64.652 | 300,000 | 0.059 | ||
| 23/03/2026 | 0.039 | 202.200 | 318,000 | 65.016 | 18,000 | 0.035 | 294,000 | 0.038 |
| 20/03/2026 | 0.048 | 209.600 | 70,000 | 63.229 | 70,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
