25169 泡瑪法巴六八沽Ａ (認沽證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.355 | 155.600 | 0 | 49.508 | ||||
| 22/04/2026 | 0.320 | 160.200 | 280,000 | 48.086 | 20,000 | 0.315 | 140,000 | 0.310 |
| 21/04/2026 | 0.305 | 164.400 | 1,620,000 | 51.416 | 680,000 | 0.312 | 920,000 | 0.310 |
| 20/04/2026 | 0.335 | 160.900 | 2,920,000 | 53.711 | 1,400,000 | 0.344 | 1,280,000 | 0.342 |
| 17/04/2026 | 0.340 | 159.100 | 1,380,000 | 50.995 | 620,000 | 0.341 | 740,000 | 0.339 |
| 16/04/2026 | 0.310 | 164.800 | 3,880,000 | 52.519 | 1,920,000 | 0.297 | 1,800,000 | 0.297 |
| 15/04/2026 | 0.325 | 163.300 | 6,000,000 | 54.044 | 2,480,000 | 0.313 | 2,520,000 | 0.313 |
| 14/04/2026 | 0.340 | 161.400 | 4,460,000 | 54.590 | 2,100,000 | 0.346 | 2,140,000 | 0.350 |
| 13/04/2026 | 0.410 | 151.500 | 0 | 56.100 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 54.041 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 56.273 | ||||
| 08/04/2026 | 0.415 | 152.600 | 0 | 58.931 | ||||
| 02/04/2026 | 0.485 | 141.800 | 140,000 | 55.647 | 140,000 | 0.466 | ||
| 01/04/2026 | 0.460 | 145.300 | 140,000 | 55.689 | 140,000 | 0.469 | ||
| 31/03/2026 | 0.485 | 143.600 | 0 | 59.999 | ||||
| 30/03/2026 | 0.455 | 148.700 | 0 | 61.436 | ||||
| 27/03/2026 | 0.440 | 149.600 | 0 | 57.961 | ||||
| 26/03/2026 | 0.440 | 150.700 | 380,000 | 60.011 | 340,000 | 0.388 | 40,000 | 0.400 |
| 25/03/2026 | 0.330 | 168.300 | 1,980,000 | 60.685 | 820,000 | 0.225 | 1,120,000 | 0.241 |
| 24/03/2026 | 0.144 | 217.200 | 360,000 | 59.893 | 200,000 | 0.155 | 160,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
