日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 3.430 | 6.730 | 0 | 111.959 | ||||
19/08/2025 | 3.410 | 6.590 | 0 | 162.103 | ||||
18/08/2025 | 3.410 | 6.720 | 0 | 99.992 | ||||
15/08/2025 | 3.340 | 6.680 | 0 | |||||
14/08/2025 | 3.160 | 6.490 | 0 | |||||
13/08/2025 | 3.010 | 6.350 | 0 | |||||
12/08/2025 | 2.930 | 6.270 | 0 | |||||
11/08/2025 | 2.880 | 6.090 | 0 | 129.123 | ||||
08/08/2025 | 2.880 | 6.190 | 0 | 81.492 | ||||
07/08/2025 | 2.880 | 6.210 | 0 | |||||
06/08/2025 | 2.880 | 6.190 | 0 | 80.306 | ||||
05/08/2025 | 2.880 | 6.230 | 0 | |||||
04/08/2025 | 2.810 | 6.090 | 0 | 95.759 | ||||
01/08/2025 | 2.810 | 5.990 | 0 | 124.590 | ||||
31/07/2025 | 2.900 | 6.040 | 0 | 134.818 | ||||
30/07/2025 | 3.000 | 6.310 | 0 | 77.098 | ||||
29/07/2025 | 2.990 | 6.310 | 0 | 64.399 | ||||
28/07/2025 | 2.900 | 6.220 | 0 | 62.524 | ||||
25/07/2025 | 2.800 | 6.130 | 0 | |||||
24/07/2025 | 2.690 | 6.030 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |