25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.084 | 31.180 | 1,420,000 | 43.931 | 570,000 | 0.083 | 850,000 | 0.083 |
| 22/04/2026 | 0.091 | 31.800 | 180,000 | 44.365 | 180,000 | 0.092 | ||
| 21/04/2026 | 0.096 | 32.400 | 670,000 | 44.314 | 200,000 | 0.094 | 470,000 | 0.095 |
| 20/04/2026 | 0.096 | 32.320 | 5,570,000 | 44.496 | 2,930,000 | 0.099 | 2,640,000 | 0.099 |
| 17/04/2026 | 0.094 | 32.000 | 1,280,000 | 44.659 | 550,000 | 0.092 | 730,000 | 0.091 |
| 16/04/2026 | 0.095 | 32.060 | 1,880,000 | 44.756 | 1,050,000 | 0.090 | 830,000 | 0.087 |
| 15/04/2026 | 0.084 | 30.900 | 2,010,000 | 44.507 | 770,000 | 0.087 | 1,240,000 | 0.086 |
| 14/04/2026 | 0.084 | 30.880 | 460,000 | 44.717 | 160,000 | 0.088 | 300,000 | 0.086 |
| 13/04/2026 | 0.085 | 30.660 | 1,870,000 | 45.599 | 760,000 | 0.084 | 1,110,000 | 0.083 |
| 10/04/2026 | 0.088 | 30.900 | 7,300,000 | 45.766 | 3,090,000 | 0.095 | 3,650,000 | 0.095 |
| 09/04/2026 | 0.092 | 31.360 | 1,730,000 | 45.700 | 450,000 | 0.095 | 1,180,000 | 0.094 |
| 08/04/2026 | 0.104 | 32.760 | 6,950,000 | 45.469 | 3,400,000 | 0.100 | 3,350,000 | 0.100 |
| 02/04/2026 | 0.089 | 30.880 | 16,330,000 | 45.906 | 7,040,000 | 0.090 | 9,270,000 | 0.090 |
| 01/04/2026 | 0.098 | 32.020 | 10,970,000 | 45.471 | 5,590,000 | 0.097 | 5,380,000 | 0.097 |
| 31/03/2026 | 0.096 | 31.760 | 13,250,000 | 45.570 | 6,400,000 | 0.104 | 6,850,000 | 0.103 |
| 30/03/2026 | 0.104 | 32.380 | 4,100,000 | 46.194 | 2,470,000 | 0.103 | 1,630,000 | 0.103 |
| 27/03/2026 | 0.110 | 33.000 | 17,220,000 | 46.088 | 8,640,000 | 0.106 | 8,320,000 | 0.105 |
| 26/03/2026 | 0.102 | 32.440 | 10,000,000 | 45.282 | 4,670,000 | 0.104 | 4,880,000 | 0.104 |
| 25/03/2026 | 0.102 | 32.520 | 38,590,000 | 45.023 | 19,010,000 | 0.101 | 18,630,000 | 0.100 |
| 24/03/2026 | 0.102 | 32.680 | 5,520,000 | 44.439 | 2,690,000 | 0.103 | 2,630,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
