25039 阿里匯豐六八購Ｂ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.023 | 126.300 | 13,690,000 | 45.192 | 2,650,000 | 0.028 | 9,910,000 | 0.025 |
| 04/03/2026 | 0.030 | 129.900 | 88,220,000 | 45.874 | 39,550,000 | 0.031 | 46,930,000 | 0.031 |
| 03/03/2026 | 0.040 | 134.800 | 191,060,000 | 46.230 | 90,850,000 | 0.046 | 98,440,000 | 0.046 |
| 02/03/2026 | 0.045 | 136.400 | 10,010,000 | 46.747 | 4,760,000 | 0.047 | 4,750,000 | 0.047 |
| 27/02/2026 | 0.063 | 142.900 | 4,490,000 | 47.169 | 1,910,000 | 0.063 | 1,910,000 | 0.060 |
| 26/02/2026 | 0.062 | 143.000 | 5,400,000 | 46.629 | 2,240,000 | 0.067 | 2,600,000 | 0.068 |
| 25/02/2026 | 0.078 | 148.300 | 4,900,000 | 46.793 | 2,280,000 | 0.080 | 2,220,000 | 0.080 |
| 24/02/2026 | 0.076 | 148.000 | 1,430,000 | 46.307 | 700,000 | 0.076 | 400,000 | 0.075 |
| 23/02/2026 | 0.088 | 152.200 | 17,160,000 | 45.849 | 8,080,000 | 0.088 | 7,040,000 | 0.088 |
| 20/02/2026 | 0.076 | 147.100 | 18,380,000 | 46.529 | 7,270,000 | 0.081 | 8,740,000 | 0.081 |
| 16/02/2026 | 0.103 | 154.700 | 12,870,000 | 46.555 | 6,200,000 | 0.093 | 4,490,000 | 0.092 |
| 13/02/2026 | 0.106 | 155.400 | 14,010,000 | 46.274 | 4,400,000 | 0.107 | 6,460,000 | 0.107 |
| 12/02/2026 | 0.119 | 158.600 | 11,210,000 | 46.380 | 5,800,000 | 0.118 | 4,480,000 | 0.117 |
| 11/02/2026 | 0.126 | 160.100 | 26,350,000 | 46.501 | 11,540,000 | 0.133 | 10,790,000 | 0.134 |
| 10/02/2026 | 0.128 | 160.500 | 36,490,000 | 46.483 | 14,920,000 | 0.133 | 16,730,000 | 0.133 |
| 09/02/2026 | 0.122 | 157.900 | 23,280,000 | 47.332 | 8,670,000 | 0.123 | 9,080,000 | 0.122 |
| 06/02/2026 | 0.112 | 155.000 | 24,810,000 | 47.173 | 10,460,000 | 0.109 | 9,250,000 | 0.108 |
| 05/02/2026 | 0.128 | 159.600 | 33,250,000 | 46.651 | 13,260,000 | 0.115 | 15,270,000 | 0.115 |
| 04/02/2026 | 0.130 | 159.500 | 18,590,000 | 47.061 | 9,040,000 | 0.127 | 6,400,000 | 0.126 |
| 03/02/2026 | 0.134 | 161.000 | 35,920,000 | 46.425 | 12,940,000 | 0.132 | 14,690,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
