25014 復醫中銀六八購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.044 | 20.220 | 50,000 | 59.430 | 50,000 | 0.043 | ||
| 22/04/2026 | 0.043 | 20.200 | 810,000 | 58.877 | 810,000 | 0.042 | ||
| 21/04/2026 | 0.044 | 20.100 | 875,000 | 59.631 | 200,000 | 0.045 | 675,000 | 0.043 |
| 20/04/2026 | 0.043 | 19.900 | 210,000 | 60.147 | 80,000 | 0.043 | 130,000 | 0.044 |
| 17/04/2026 | 0.047 | 20.160 | 1,215,000 | 59.352 | 440,000 | 0.047 | 775,000 | 0.048 |
| 16/04/2026 | 0.053 | 20.460 | 1,780,000 | 59.480 | 890,000 | 0.060 | 890,000 | 0.060 |
| 15/04/2026 | 0.065 | 20.700 | 1,160,000 | 61.749 | 580,000 | 0.059 | 580,000 | 0.060 |
| 14/04/2026 | 0.052 | 19.740 | 0 | 62.979 | ||||
| 13/04/2026 | 0.051 | 19.600 | 160,000 | 63.186 | 80,000 | 0.054 | 80,000 | 0.054 |
| 10/04/2026 | 0.060 | 19.960 | 1,400,000 | 63.374 | 700,000 | 0.064 | 700,000 | 0.064 |
| 09/04/2026 | 0.064 | 20.020 | 3,820,000 | 64.065 | 1,910,000 | 0.073 | 1,910,000 | 0.073 |
| 08/04/2026 | 0.068 | 20.180 | 3,400,000 | 64.127 | 1,700,000 | 0.071 | 1,700,000 | 0.071 |
| 02/04/2026 | 0.082 | 20.800 | 1,600,000 | 62.909 | 800,000 | 0.077 | 800,000 | 0.079 |
| 01/04/2026 | 0.080 | 20.460 | 1,400,000 | 64.187 | 700,000 | 0.076 | 700,000 | 0.075 |
| 31/03/2026 | 0.064 | 19.820 | 800,000 | 63.024 | 400,000 | 0.065 | 400,000 | 0.066 |
| 30/03/2026 | 0.065 | 19.760 | 2,600,000 | 63.457 | 1,300,000 | 0.065 | 1,300,000 | 0.065 |
| 27/03/2026 | 0.070 | 19.810 | 5,600,000 | 63.984 | 2,800,000 | 0.062 | 2,800,000 | 0.063 |
| 26/03/2026 | 0.051 | 18.790 | 0 | 63.487 | ||||
| 25/03/2026 | 0.053 | 18.940 | 700,000 | 62.537 | 350,000 | 0.057 | 350,000 | 0.057 |
| 24/03/2026 | 0.043 | 18.230 | 0 | 62.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
