25006 申洲摩通六乙購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.032 | 48.320 | 0 | 47.505 | ||||
| 22/04/2026 | 0.032 | 48.460 | 0 | 47.139 | ||||
| 21/04/2026 | 0.039 | 50.150 | 90,000 | 47.104 | 10,000 | 0.040 | 80,000 | 0.040 |
| 20/04/2026 | 0.035 | 49.180 | 10,000 | 47.061 | 10,000 | 0.035 | ||
| 17/04/2026 | 0.029 | 47.760 | 10,000 | 46.519 | 10,000 | 0.027 | ||
| 16/04/2026 | 0.032 | 47.860 | 110,000 | 47.726 | 5,000 | 0.029 | 105,000 | 0.032 |
| 15/04/2026 | 0.030 | 46.980 | 90,000 | 48.280 | 90,000 | 0.030 | ||
| 14/04/2026 | 0.035 | 48.000 | 0 | 48.793 | ||||
| 13/04/2026 | 0.035 | 48.060 | 10,000 | 48.578 | 10,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 49.200 | 0 | 48.783 | ||||
| 09/04/2026 | 0.042 | 49.480 | 20,000 | 48.571 | 10,000 | 0.044 | 10,000 | 0.041 |
| 08/04/2026 | 0.040 | 49.160 | 0 | 48.280 | ||||
| 02/04/2026 | 0.032 | 47.120 | 55,000 | 47.889 | 55,000 | 0.030 | ||
| 01/04/2026 | 0.034 | 47.540 | 5,000 | 47.967 | 5,000 | 0.035 | ||
| 31/03/2026 | 0.031 | 46.780 | 5,000 | 47.851 | 5,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 48.040 | 27,720,000 | 48.376 | 13,680,000 | 0.043 | 14,040,000 | 0.043 |
| 27/03/2026 | 0.059 | 52.250 | 19,700,000 | 48.646 | 9,850,000 | 0.060 | 9,850,000 | 0.060 |
| 26/03/2026 | 0.062 | 52.700 | 200,000 | 48.703 | 100,000 | 0.066 | 100,000 | 0.066 |
| 25/03/2026 | 0.063 | 53.100 | 270,000 | 48.164 | 135,000 | 0.061 | 135,000 | 0.060 |
| 24/03/2026 | 0.062 | 52.750 | 450,000 | 48.359 | 200,000 | 0.061 | 250,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
