24987 中際麥銀六七購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.045 | 171.800 | 12,100,000 | 83.701 | 6,080,000 | 0.046 | 5,970,000 | 0.046 |
| 22/04/2026 | 0.049 | 175.000 | 7,000,000 | 85.582 | 3,500,000 | 0.052 | 3,500,000 | 0.052 |
| 21/04/2026 | 0.059 | 180.720 | 7,050,000 | 82.891 | 3,740,000 | 0.060 | 3,310,000 | 0.060 |
| 20/04/2026 | 0.063 | 183.420 | 7,210,000 | 82.173 | 3,390,000 | 0.067 | 3,820,000 | 0.066 |
| 17/04/2026 | 0.069 | 182.120 | 2,820,000 | 84.206 | 1,370,000 | 0.069 | 1,420,000 | 0.069 |
| 16/04/2026 | 0.079 | 187.120 | 12,040,000 | 83.852 | 6,130,000 | 0.080 | 5,860,000 | 0.080 |
| 15/04/2026 | 0.075 | 184.320 | 10,650,000 | 84.032 | 5,640,000 | 0.076 | 5,010,000 | 0.075 |
| 14/04/2026 | 0.065 | 177.620 | 15,370,000 | 84.705 | 7,480,000 | 0.068 | 7,890,000 | 0.068 |
| 13/04/2026 | 0.059 | 173.720 | 7,430,000 | 84.634 | 3,600,000 | 0.054 | 3,830,000 | 0.054 |
| 10/04/2026 | 0.051 | 167.720 | 10,450,000 | 84.182 | 5,350,000 | 0.052 | 5,100,000 | 0.052 |
| 09/04/2026 | 0.052 | 167.920 | 7,000,000 | 84.108 | 3,800,000 | 0.051 | 3,200,000 | 0.050 |
| 08/04/2026 | 0.052 | 170.520 | 4,400,000 | 81.934 | 1,600,000 | 0.050 | 2,400,000 | 0.050 |
| 02/04/2026 | 0.037 | 153.520 | 10,800,000 | 84.051 | 5,400,000 | 0.039 | 5,400,000 | 0.039 |
| 01/04/2026 | 0.046 | 159.120 | 8,040,000 | 84.494 | 4,110,000 | 0.040 | 3,930,000 | 0.040 |
| 31/03/2026 | 0.031 | 147.520 | 8,500,000 | 81.408 | 4,700,000 | 0.035 | 3,800,000 | 0.035 |
| 30/03/2026 | 0.039 | 152.520 | 7,920,000 | 82.240 | 3,710,000 | 0.033 | 4,200,000 | 0.034 |
| 27/03/2026 | 0.037 | 149.120 | 5,110,000 | 82.871 | 2,500,000 | 0.034 | 2,610,000 | 0.033 |
| 26/03/2026 | 0.033 | 145.220 | 9,060,000 | 82.900 | 4,530,000 | 0.034 | 4,530,000 | 0.034 |
| 25/03/2026 | 0.040 | 151.120 | 9,760,000 | 82.444 | 5,250,000 | 0.041 | 4,510,000 | 0.041 |
| 24/03/2026 | 0.030 | 146.920 | 3,700,000 | 79.254 | 1,550,000 | 0.025 | 2,110,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
