24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 41.620 | 710,000 | 73.014 | 710,000 | 0.052 | ||
| 20/08/2025 | 0.052 | 42.120 | 10,000 | 69.618 | 10,000 | 0.047 | ||
| 19/08/2025 | 0.077 | 43.880 | 0 | 76.140 | ||||
| 18/08/2025 | 0.090 | 44.840 | 530,000 | 77.396 | 340,000 | 0.092 | 190,000 | 0.103 |
| 15/08/2025 | 0.089 | 45.380 | 1,640,000 | 68.141 | 1,520,000 | 0.086 | ||
| 14/08/2025 | 0.077 | 44.000 | 2,260,000 | 70.076 | 10,000 | 0.092 | 1,980,000 | 0.087 |
| 13/08/2025 | 0.097 | 45.000 | 1,020,000 | 76.844 | 910,000 | 0.097 | ||
| 12/08/2025 | 0.104 | 45.780 | 9,180,000 | 74.211 | 250,000 | 0.095 | 6,150,000 | 0.102 |
| 11/08/2025 | 0.135 | 48.480 | 11,300,000 | 70.398 | 7,660,000 | 0.113 | 950,000 | 0.124 |
| 08/08/2025 | 0.060 | 41.020 | 3,360,000 | 74.895 | 260,000 | 0.061 | 2,930,000 | 0.055 |
| 07/08/2025 | 0.049 | 39.760 | 1,680,000 | 73.458 | 700,000 | 0.038 | 980,000 | 0.036 |
| 06/08/2025 | 0.030 | 36.960 | 2,510,000 | 72.387 | 2,500,000 | 0.025 | 10,000 | 0.029 |
| 05/08/2025 | 0.029 | 36.100 | 0 | 75.833 | ||||
| 04/08/2025 | 0.029 | 35.960 | 100,000 | 75.922 | ||||
| 01/08/2025 | 0.029 | 35.450 | 6,340,000 | 76.770 | 6,340,000 | 0.030 | ||
| 31/07/2025 | 0.027 | 35.250 | 4,890,000 | 74.958 | 4,210,000 | 0.030 | 680,000 | 0.030 |
| 30/07/2025 | 0.038 | 36.450 | 1,930,000 | 78.774 | 140,000 | 0.040 | 1,790,000 | 0.048 |
| 29/07/2025 | 0.049 | 38.000 | 2,100,000 | 78.666 | 2,100,000 | 0.049 | ||
| 28/07/2025 | 0.047 | 37.700 | 21,050,000 | 78.091 | 4,370,000 | 0.055 | 13,790,000 | 0.054 |
| 25/07/2025 | 0.067 | 40.200 | 23,600,000 | 76.426 | 9,460,000 | 0.069 | 11,390,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
