24967 民行摩通六七購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.038 | 3.720 | 1,500,000 | 36.955 | 1,500,000 | 0.037 | ||
| 22/04/2026 | 0.036 | 3.660 | 0 | 38.177 | ||||
| 21/04/2026 | 0.040 | 3.710 | 695,000 | 37.431 | 691,000 | 0.040 | 4,000 | 0.042 |
| 20/04/2026 | 0.037 | 3.660 | 35,000 | 38.064 | 35,000 | 0.036 | ||
| 17/04/2026 | 0.032 | 3.590 | 691,000 | 38.251 | 691,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 3.660 | 1,500,000 | 37.247 | 1,500,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 3.660 | 0 | 37.317 | ||||
| 14/04/2026 | 0.036 | 3.630 | 0 | 37.592 | ||||
| 13/04/2026 | 0.036 | 3.610 | 0 | 38.031 | ||||
| 10/04/2026 | 0.038 | 3.610 | 0 | 38.002 | ||||
| 09/04/2026 | 0.042 | 3.640 | 0 | 37.899 | ||||
| 08/04/2026 | 0.043 | 3.650 | 0 | 37.672 | ||||
| 02/04/2026 | 0.046 | 3.660 | 0 | 37.006 | ||||
| 01/04/2026 | 0.050 | 3.670 | 0 | 37.423 | ||||
| 31/03/2026 | 0.053 | 3.670 | 15,000 | 38.134 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.084 | 3.850 | 0 | 37.844 | ||||
| 27/03/2026 | 0.086 | 3.870 | 0 | 36.987 | ||||
| 26/03/2026 | 0.084 | 3.830 | 0 | 37.844 | ||||
| 25/03/2026 | 0.100 | 3.910 | 0 | 37.460 | ||||
| 24/03/2026 | 0.073 | 3.780 | 0 | 37.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
