24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.415 -0.035 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.450 | 117.500 | 0 | 46.657 | ||||
| 19/08/2025 | 0.465 | 118.300 | 245,000 | 46.397 | ||||
| 18/08/2025 | 0.475 | 118.600 | 20,000 | 49.167 | ||||
| 15/08/2025 | 0.455 | 118.100 | 1,395,000 | 39.074 | ||||
| 14/08/2025 | 0.540 | 121.800 | 60,000 | 51.693 | ||||
| 13/08/2025 | 0.560 | 123.700 | 10,000 | 34.789 | ||||
| 12/08/2025 | 0.435 | 116.600 | 0 | 43.573 | ||||
| 11/08/2025 | 0.460 | 118.500 | 100,000 | 34.985 | ||||
| 08/08/2025 | 0.430 | 116.300 | 0 | 42.091 | ||||
| 07/08/2025 | 0.475 | 119.200 | 0 | 35.253 | ||||
| 06/08/2025 | 0.435 | 116.700 | 0 | 40.082 | ||||
| 05/08/2025 | 0.415 | 116.000 | 30,000 | 34.773 | ||||
| 04/08/2025 | 0.435 | 116.200 | 0 | 44.412 | ||||
| 01/08/2025 | 0.435 | 116.900 | 0 | 35.921 | ||||
| 31/07/2025 | 0.420 | 115.700 | 55,000 | 39.672 | ||||
| 30/07/2025 | 0.450 | 117.100 | 105,000 | 42.085 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 38.463 | ||||
| 28/07/2025 | 0.510 | 120.600 | 210,000 | 39.465 | ||||
| 25/07/2025 | 0.470 | 118.000 | 0 | 42.635 | ||||
| 24/07/2025 | 0.520 | 120.300 | 50,000 | 46.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
