| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.023 | 7.870 | 0 | 72.257 | ||||
| 20/04/2026 | 0.021 | 7.680 | 0 | 73.078 | ||||
| 17/04/2026 | 0.018 | 7.500 | 0 | 72.014 | ||||
| 16/04/2026 | 0.017 | 7.320 | 0 | 73.297 | ||||
| 15/04/2026 | 0.016 | 7.170 | 0 | 74.118 | ||||
| 14/04/2026 | 0.016 | 7.110 | 0 | 74.638 | ||||
| 13/04/2026 | 0.017 | 7.050 | 0 | 76.062 | ||||
| 10/04/2026 | 0.018 | 7.180 | 0 | 73.975 | ||||
| 09/04/2026 | 0.017 | 6.990 | 0 | 75.421 | ||||
| 08/04/2026 | 0.019 | 7.180 | 0 | 74.132 | ||||
| 02/04/2026 | 0.014 | 6.630 | 0 | 75.143 | ||||
| 01/04/2026 | 0.017 | 6.910 | 0 | 73.777 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 75.634 | ||||
| 30/03/2026 | 0.018 | 6.800 | 0 | 75.549 | ||||
| 27/03/2026 | 0.019 | 6.830 | 0 | 74.993 | ||||
| 26/03/2026 | 0.020 | 6.850 | 0 | 75.209 | ||||
| 25/03/2026 | 0.027 | 7.240 | 0 | 74.464 | ||||
| 24/03/2026 | 0.026 | 7.120 | 0 | 75.148 | ||||
| 23/03/2026 | 0.029 | 7.150 | 0 | 76.362 | ||||
| 20/03/2026 | 0.034 | 7.340 | 588,000 | 75.692 | 294,000 | 0.037 | 294,000 | 0.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF