24902 比迪法巴五十購Ａ (認購證)
按盤價 
0.390 -0.040 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.430 | 113.400 | 50,000 | 32.550 | ||||
| 19/08/2025 | 0.465 | 114.000 | 0 | 39.585 | ||||
| 18/08/2025 | 0.465 | 113.700 | 100,000 | 41.663 | ||||
| 15/08/2025 | 0.420 | 112.800 | 100,000 | 32.836 | ||||
| 14/08/2025 | 0.460 | 113.800 | 200,000 | 37.440 | ||||
| 13/08/2025 | 0.485 | 115.000 | 50,000 | 34.957 | ||||
| 12/08/2025 | 0.395 | 111.300 | 0 | 35.827 | ||||
| 11/08/2025 | 0.395 | 111.500 | 50,000 | 34.030 | ||||
| 08/08/2025 | 0.400 | 111.200 | 250,000 | 36.479 | ||||
| 07/08/2025 | 0.435 | 112.800 | 50,000 | 35.008 | ||||
| 06/08/2025 | 0.410 | 111.600 | 850,000 | 36.002 | ||||
| 05/08/2025 | 0.425 | 112.100 | 100,000 | 36.465 | ||||
| 04/08/2025 | 0.500 | 114.500 | 0 | 40.585 | ||||
| 01/08/2025 | 0.540 | 116.200 | 150,000 | 38.846 | ||||
| 31/07/2025 | 0.540 | 115.400 | 0 | 43.897 | ||||
| 30/07/2025 | 0.670 | 120.900 | 50,000 | 40.589 | ||||
| 29/07/2025 | 0.880 | 128.300 | 0 | 43.677 | ||||
| 28/07/2025 | 0.880 | 128.100 | 0 | 45.587 | ||||
| 25/07/2025 | 0.920 | 129.600 | 0 | 43.925 | ||||
| 24/07/2025 | 1.000 | 132.100 | 100,000 | 47.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
