24887 聯想法巴六九購Ａ (認購證)
按盤價 
0.340 +0.085 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.255 | 11.000 | 160,000 | 44.126 | 80,000 | 0.270 | 80,000 | 0.280 |
| 20/04/2026 | 0.275 | 11.210 | 1,230,000 | 43.142 | 510,000 | 0.317 | 720,000 | 0.300 |
| 17/04/2026 | 0.295 | 11.300 | 3,470,000 | 44.338 | 1,670,000 | 0.300 | 1,800,000 | 0.294 |
| 16/04/2026 | 0.275 | 11.100 | 5,610,000 | 44.890 | 2,830,000 | 0.251 | 2,780,000 | 0.232 |
| 15/04/2026 | 0.216 | 10.580 | 0 | 44.480 | ||||
| 14/04/2026 | 0.201 | 10.430 | 50,000 | 44.527 | 50,000 | 0.200 | ||
| 13/04/2026 | 0.168 | 10.070 | 10,000 | 44.619 | 10,000 | 0.165 | ||
| 10/04/2026 | 0.170 | 10.110 | 0 | 43.878 | ||||
| 09/04/2026 | 0.152 | 9.880 | 80,000 | 44.186 | 80,000 | 0.152 | ||
| 08/04/2026 | 0.175 | 10.120 | 3,200,000 | 44.433 | 1,760,000 | 0.160 | 1,430,000 | 0.163 |
| 02/04/2026 | 0.143 | 9.690 | 57,580,000 | 44.631 | 28,610,000 | 0.122 | 28,920,000 | 0.121 |
| 01/04/2026 | 0.127 | 9.500 | 25,900,000 | 44.287 | 12,900,000 | 0.118 | 13,000,000 | 0.118 |
| 31/03/2026 | 0.106 | 9.150 | 9,280,000 | 45.053 | 4,640,000 | 0.109 | 4,640,000 | 0.108 |
| 30/03/2026 | 0.115 | 9.230 | 28,160,000 | 45.678 | 14,080,000 | 0.113 | 14,080,000 | 0.113 |
| 27/03/2026 | 0.128 | 9.400 | 26,820,000 | 45.402 | 13,410,000 | 0.126 | 13,410,000 | 0.126 |
| 26/03/2026 | 0.125 | 9.370 | 8,540,000 | 45.114 | 4,270,000 | 0.130 | 4,270,000 | 0.128 |
| 25/03/2026 | 0.127 | 9.390 | 860,000 | 45.089 | 430,000 | 0.127 | 430,000 | 0.126 |
| 24/03/2026 | 0.118 | 9.240 | 17,200,000 | 45.316 | 8,600,000 | 0.109 | 8,600,000 | 0.109 |
| 23/03/2026 | 0.096 | 8.860 | 3,520,000 | 45.964 | 1,760,000 | 0.099 | 1,760,000 | 0.100 |
| 20/03/2026 | 0.118 | 9.240 | 3,760,000 | 44.805 | 1,880,000 | 0.131 | 1,880,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
