24840 中藥摩通六甲購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.035 | 5.820 | 0 | 56.324 | ||||
| 20/04/2026 | 0.039 | 5.950 | 0 | 56.040 | ||||
| 17/04/2026 | 0.041 | 6.000 | 0 | 55.745 | ||||
| 16/04/2026 | 0.046 | 6.110 | 0 | 55.987 | ||||
| 15/04/2026 | 0.046 | 6.170 | 0 | 54.959 | ||||
| 14/04/2026 | 0.036 | 5.830 | 0 | 55.797 | ||||
| 13/04/2026 | 0.034 | 5.760 | 25,000 | 55.782 | 25,000 | 0.034 | ||
| 10/04/2026 | 0.040 | 5.920 | 0 | 55.700 | ||||
| 09/04/2026 | 0.042 | 5.960 | 25,000 | 55.813 | 25,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 6.040 | 26,230,000 | 56.135 | 13,000,000 | 0.050 | 13,225,000 | 0.050 |
| 02/04/2026 | 0.057 | 6.330 | 0 | 55.056 | ||||
| 01/04/2026 | 0.059 | 6.360 | 0 | 55.158 | ||||
| 31/03/2026 | 0.041 | 5.890 | 80,000 | 55.373 | 40,000 | 0.038 | 40,000 | 0.041 |
| 30/03/2026 | 0.040 | 5.850 | 200,000 | 55.423 | 200,000 | 0.038 | ||
| 27/03/2026 | 0.043 | 5.890 | 500,000 | 55.560 | 200,000 | 0.039 | 300,000 | 0.035 |
| 26/03/2026 | 0.042 | 5.820 | 100,000 | 56.064 | 100,000 | 0.042 | ||
| 25/03/2026 | 0.045 | 5.930 | 0 | 55.527 | ||||
| 24/03/2026 | 0.044 | 5.900 | 0 | 55.411 | ||||
| 23/03/2026 | 0.039 | 5.720 | 130,000 | 55.879 | 65,000 | 0.040 | 65,000 | 0.041 |
| 20/03/2026 | 0.049 | 5.980 | 0 | 55.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
