24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.600 | 115.700 | 0 | 65.312 | ||||
| 20/08/2025 | 0.630 | 117.500 | 0 | 61.452 | ||||
| 19/08/2025 | 0.640 | 118.300 | 15,000 | 54.998 | ||||
| 18/08/2025 | 0.640 | 118.600 | 0 | 44.505 | ||||
| 15/08/2025 | 0.640 | 118.100 | 220,000 | 56.709 | ||||
| 14/08/2025 | 0.710 | 121.800 | 0 | 55.514 | ||||
| 13/08/2025 | 0.740 | 123.700 | 40,000 | 37.844 | ||||
| 12/08/2025 | 0.600 | 116.600 | 75,000 | 39.583 | ||||
| 11/08/2025 | 0.640 | 118.500 | 15,000 | 44.863 | ||||
| 08/08/2025 | 0.600 | 116.300 | 15,000 | 46.734 | ||||
| 07/08/2025 | 0.650 | 119.200 | 15,000 | 31.294 | ||||
| 06/08/2025 | 0.620 | 116.700 | 20,000 | 57.108 | ||||
| 05/08/2025 | 0.600 | 116.000 | 0 | 51.095 | ||||
| 04/08/2025 | 0.610 | 116.200 | 0 | 55.515 | ||||
| 01/08/2025 | 0.630 | 116.900 | 100,000 | 58.880 | ||||
| 31/07/2025 | 0.600 | 115.700 | 0 | 53.072 | ||||
| 30/07/2025 | 0.630 | 117.100 | 15,000 | 55.532 | ||||
| 29/07/2025 | 0.680 | 120.700 | 20,000 | 30.763 | ||||
| 28/07/2025 | 0.680 | 120.600 | 0 | 37.571 | ||||
| 25/07/2025 | 0.650 | 118.000 | 0 | 55.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
