24834 泡瑪匯豐六七購Ａ (認購證)
按盤價 
0.245 +0.002 (+0.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.243 | 206.200 | 8,000,000 | 58.847 | 4,000,000 | 0.276 | 4,000,000 | 0.275 |
| 04/03/2026 | 0.247 | 207.000 | 1,100,000 | 58.613 | 300,000 | 0.265 | 700,000 | 0.268 |
| 03/03/2026 | 0.275 | 212.600 | 1,300,000 | 58.119 | 400,000 | 0.285 | 900,000 | 0.284 |
| 02/03/2026 | 0.360 | 225.000 | 2,920,000 | 60.572 | 1,460,000 | 0.372 | 1,460,000 | 0.369 |
| 27/02/2026 | 0.395 | 229.800 | 0 | 60.920 | ||||
| 26/02/2026 | 0.365 | 225.200 | 200,000 | 60.380 | 100,000 | 0.384 | 100,000 | 0.378 |
| 25/02/2026 | 0.410 | 232.800 | 240,000 | 59.756 | 120,000 | 0.408 | 120,000 | 0.418 |
| 24/02/2026 | 0.425 | 233.800 | 240,000 | 61.048 | 120,000 | 0.443 | 120,000 | 0.445 |
| 23/02/2026 | 0.530 | 248.400 | 80,000 | 62.098 | 40,000 | 0.530 | 40,000 | 0.520 |
| 20/02/2026 | 0.495 | 244.400 | 600,000 | 60.137 | 300,000 | 0.489 | 300,000 | 0.491 |
| 16/02/2026 | 0.540 | 251.200 | 0 | 58.862 | ||||
| 13/02/2026 | 0.530 | 247.400 | 0 | 61.215 | ||||
| 12/02/2026 | 0.560 | 252.200 | 0 | 60.344 | ||||
| 11/02/2026 | 0.590 | 255.000 | 0 | 61.902 | ||||
| 10/02/2026 | 0.690 | 269.800 | 180,000 | 59.925 | 100,000 | 0.640 | 80,000 | 0.625 |
| 09/02/2026 | 0.610 | 257.200 | 260,000 | 62.250 | 140,000 | 0.541 | 120,000 | 0.520 |
| 06/02/2026 | 0.510 | 243.200 | 240,000 | 61.369 | 120,000 | 0.520 | 120,000 | 0.510 |
| 05/02/2026 | 0.490 | 242.400 | 120,000 | 58.671 | 60,000 | 0.500 | 40,000 | 0.495 |
| 04/02/2026 | 0.460 | 237.200 | 0 | 59.284 | ||||
| 03/02/2026 | 0.430 | 231.600 | 40,000 | 60.093 | 20,000 | 0.430 | 20,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
