24789 聯想中銀六九購Ａ (認購證)
按盤價 
0.325 +0.077 (+31.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.248 | 11.000 | 60,000 | 43.014 | 60,000 | 0.248 | ||
| 20/04/2026 | 0.275 | 11.210 | 840,000 | 43.317 | 560,000 | 0.279 | 210,000 | 0.301 |
| 17/04/2026 | 0.285 | 11.300 | 650,000 | 42.720 | 370,000 | 0.281 | 120,000 | 0.277 |
| 16/04/2026 | 0.265 | 11.100 | 49,030,000 | 43.262 | 23,900,000 | 0.230 | 21,760,000 | 0.229 |
| 15/04/2026 | 0.201 | 10.580 | 115,930,000 | 41.870 | 56,300,000 | 0.199 | 57,160,000 | 0.199 |
| 14/04/2026 | 0.190 | 10.430 | 98,010,000 | 42.624 | 46,810,000 | 0.196 | 48,170,000 | 0.196 |
| 13/04/2026 | 0.162 | 10.070 | 44,210,000 | 43.587 | 20,540,000 | 0.157 | 20,520,000 | 0.157 |
| 10/04/2026 | 0.170 | 10.110 | 46,250,000 | 44.008 | 23,260,000 | 0.169 | 22,960,000 | 0.169 |
| 09/04/2026 | 0.145 | 9.880 | 45,970,000 | 42.928 | 22,740,000 | 0.148 | 23,030,000 | 0.149 |
| 08/04/2026 | 0.173 | 10.120 | 74,960,000 | 44.183 | 37,440,000 | 0.165 | 37,520,000 | 0.166 |
| 02/04/2026 | 0.138 | 9.690 | 5,700,000 | 43.751 | 2,950,000 | 0.117 | 2,700,000 | 0.117 |
| 01/04/2026 | 0.120 | 9.500 | 39,430,000 | 42.949 | 19,150,000 | 0.111 | 19,630,000 | 0.110 |
| 31/03/2026 | 0.103 | 9.150 | 6,020,000 | 44.486 | 3,090,000 | 0.102 | 2,930,000 | 0.102 |
| 30/03/2026 | 0.107 | 9.230 | 4,670,000 | 44.041 | 2,350,000 | 0.102 | 2,320,000 | 0.103 |
| 27/03/2026 | 0.122 | 9.400 | 36,860,000 | 44.268 | 18,250,000 | 0.113 | 18,250,000 | 0.113 |
| 26/03/2026 | 0.121 | 9.370 | 22,980,000 | 44.390 | 11,730,000 | 0.124 | 11,200,000 | 0.124 |
| 25/03/2026 | 0.114 | 9.390 | 20,970,000 | 42.505 | 10,080,000 | 0.126 | 10,630,000 | 0.128 |
| 24/03/2026 | 0.118 | 9.240 | 21,690,000 | 45.420 | 11,540,000 | 0.112 | 10,150,000 | 0.111 |
| 23/03/2026 | 0.096 | 8.860 | 0 | 46.059 | ||||
| 20/03/2026 | 0.113 | 9.240 | 42,060,000 | 43.856 | 21,010,000 | 0.127 | 21,030,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
