24777 中油摩通五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 7.450 | 0 | 31.140 | ||||
| 19/08/2025 | 0.011 | 7.470 | 600,000 | 30.122 | 600,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 7.510 | 2,520,000 | 29.422 | 270,000 | 0.014 | 2,250,000 | 0.013 |
| 15/08/2025 | 0.018 | 7.680 | 360,000 | 27.626 | 360,000 | 0.021 | ||
| 14/08/2025 | 0.019 | 7.710 | 200,000 | 26.991 | 100,000 | 0.023 | 100,000 | 0.023 |
| 13/08/2025 | 0.021 | 7.700 | 1,240,000 | 28.210 | 1,040,000 | 0.021 | 200,000 | 0.021 |
| 12/08/2025 | 0.020 | 7.670 | 1,220,000 | 28.201 | 80,000 | 0.018 | 1,140,000 | 0.020 |
| 11/08/2025 | 0.014 | 7.540 | 1,060,000 | 27.639 | 1,060,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 7.570 | 280,000 | 26.605 | 200,000 | 0.016 | 80,000 | 0.015 |
| 07/08/2025 | 0.019 | 7.570 | 7,900,000 | 28.909 | 7,600,000 | 0.020 | 300,000 | 0.020 |
| 06/08/2025 | 0.017 | 7.500 | 10,360,000 | 29.273 | 10,000,000 | 0.017 | 360,000 | 0.017 |
| 05/08/2025 | 0.014 | 7.360 | 21,000,000 | 30.540 | 21,000,000 | 0.014 | ||
| 04/08/2025 | 0.015 | 7.380 | 1,460,000 | 30.452 | 1,460,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 7.420 | 8,700,000 | 29.916 | 50,000 | 0.019 | 8,650,000 | 0.017 |
| 31/07/2025 | 0.029 | 7.670 | 780,000 | 29.627 | 200,000 | 0.029 | 510,000 | 0.030 |
| 30/07/2025 | 0.041 | 7.820 | 46,910,000 | 30.465 | 15,840,000 | 0.036 | 30,620,000 | 0.032 |
| 29/07/2025 | 0.023 | 7.530 | 1,060,000 | 29.848 | 450,000 | 0.021 | 610,000 | 0.020 |
| 28/07/2025 | 0.017 | 7.330 | 100,000 | 31.092 | 100,000 | 0.017 | ||
| 25/07/2025 | 0.023 | 7.450 | 1,080,000 | 30.898 | 1,080,000 | 0.023 | ||
| 24/07/2025 | 0.024 | 7.460 | 1,010,000 | 30.937 | 10,000 | 0.024 | 1,000,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
