24706 中油摩利五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 7.450 | 250,000 | 32.945 | 250,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 7.470 | 590,000 | 32.725 | 590,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 7.510 | 200,000 | 32.652 | 100,000 | 0.020 | 100,000 | 0.020 |
| 15/08/2025 | 0.023 | 7.680 | 840,000 | 30.823 | 420,000 | 0.023 | 420,000 | 0.025 |
| 14/08/2025 | 0.024 | 7.710 | 150,000 | 30.067 | 100,000 | 0.028 | 50,000 | 0.028 |
| 13/08/2025 | 0.025 | 7.700 | 0 | 30.616 | ||||
| 12/08/2025 | 0.024 | 7.670 | 0 | 30.638 | ||||
| 11/08/2025 | 0.019 | 7.540 | 0 | 31.103 | ||||
| 08/08/2025 | 0.022 | 7.570 | 0 | 31.085 | ||||
| 07/08/2025 | 0.022 | 7.570 | 100,000 | 30.754 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.020 | 7.500 | 0 | 31.213 | ||||
| 05/08/2025 | 0.016 | 7.360 | 0 | 32.001 | ||||
| 04/08/2025 | 0.016 | 7.380 | 500,000 | 31.158 | 500,000 | 0.016 | ||
| 01/08/2025 | 0.020 | 7.420 | 0 | 31.832 | ||||
| 31/07/2025 | 0.035 | 7.670 | 1,500,000 | 32.625 | 1,000,000 | 0.034 | 500,000 | 0.036 |
| 30/07/2025 | 0.044 | 7.820 | 3,230,000 | 31.814 | 3,230,000 | 0.042 | ||
| 29/07/2025 | 0.029 | 7.530 | 500,000 | 33.101 | 500,000 | 0.029 | ||
| 28/07/2025 | 0.021 | 7.330 | 0 | 33.639 | ||||
| 25/07/2025 | 0.026 | 7.450 | 1,000,000 | 32.546 | 1,000,000 | 0.027 | ||
| 24/07/2025 | 0.029 | 7.460 | 0 | 33.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
