24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.295 | 5.510 | 30,000 | 75.590 | 30,000 | 0.295 | ||
| 20/08/2025 | 0.270 | 5.340 | 30,000 | 75.385 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.285 | 5.380 | 0 | 79.466 | ||||
| 18/08/2025 | 0.300 | 5.520 | 30,000 | 76.366 | 30,000 | 0.300 | ||
| 15/08/2025 | 0.265 | 5.330 | 0 | 72.215 | ||||
| 14/08/2025 | 0.239 | 5.080 | 0 | 76.382 | ||||
| 13/08/2025 | 0.247 | 5.140 | 370,000 | 75.928 | 140,000 | 0.244 | 230,000 | 0.240 |
| 12/08/2025 | 0.219 | 4.910 | 0 | 77.254 | ||||
| 11/08/2025 | 0.227 | 4.950 | 0 | 78.180 | ||||
| 08/08/2025 | 0.227 | 4.930 | 0 | 78.525 | ||||
| 07/08/2025 | 0.233 | 4.960 | 0 | 79.129 | ||||
| 06/08/2025 | 0.242 | 5.030 | 0 | 78.686 | ||||
| 05/08/2025 | 0.242 | 4.990 | 0 | 80.846 | ||||
| 04/08/2025 | 0.233 | 4.910 | 0 | 81.339 | ||||
| 01/08/2025 | 0.226 | 4.820 | 0 | 82.650 | ||||
| 31/07/2025 | 0.235 | 4.880 | 300,000 | 82.849 | 300,000 | 0.240 | ||
| 30/07/2025 | 0.245 | 4.960 | 300,000 | 82.252 | 300,000 | 0.240 | ||
| 29/07/2025 | 0.229 | 4.850 | 200,000 | 81.452 | 100,000 | 0.223 | 100,000 | 0.211 |
| 28/07/2025 | 0.225 | 4.810 | 600,000 | 81.719 | 600,000 | 0.231 | ||
| 25/07/2025 | 0.231 | 4.840 | 450,000 | 81.796 | 450,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
