24614 地平法巴六甲購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.071 | 7.870 | 150,000 | 73.739 | 72,000 | 0.063 | 78,000 | 0.064 |
| 20/04/2026 | 0.066 | 7.680 | 228,000 | 74.106 | 114,000 | 0.066 | 114,000 | 0.066 |
| 17/04/2026 | 0.061 | 7.500 | 150,000 | 73.826 | 84,000 | 0.061 | 66,000 | 0.058 |
| 16/04/2026 | 0.058 | 7.320 | 0 | 74.882 | ||||
| 15/04/2026 | 0.054 | 7.170 | 0 | 74.867 | ||||
| 14/04/2026 | 0.052 | 7.110 | 0 | 74.587 | ||||
| 13/04/2026 | 0.052 | 7.050 | 204,000 | 75.336 | 204,000 | 0.052 | ||
| 10/04/2026 | 0.056 | 7.180 | 60,000 | 74.960 | 30,000 | 0.056 | 30,000 | 0.057 |
| 09/04/2026 | 0.052 | 6.990 | 36,000 | 75.525 | 18,000 | 0.056 | 18,000 | 0.056 |
| 08/04/2026 | 0.057 | 7.180 | 240,000 | 75.172 | 36,000 | 0.049 | 204,000 | 0.057 |
| 02/04/2026 | 0.045 | 6.630 | 36,000 | 75.773 | 36,000 | 0.045 | ||
| 01/04/2026 | 0.051 | 6.910 | 1,272,000 | 74.790 | 654,000 | 0.051 | 618,000 | 0.052 |
| 31/03/2026 | 0.047 | 6.620 | 1,068,000 | 76.794 | 516,000 | 0.052 | 552,000 | 0.052 |
| 30/03/2026 | 0.052 | 6.800 | 744,000 | 76.723 | 372,000 | 0.051 | 372,000 | 0.051 |
| 27/03/2026 | 0.055 | 6.830 | 10,308,000 | 77.399 | 5,154,000 | 0.052 | 5,154,000 | 0.052 |
| 26/03/2026 | 0.056 | 6.850 | 4,824,000 | 77.457 | 2,412,000 | 0.060 | 2,412,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 2,982,000 | 76.876 | 1,482,000 | 0.069 | 1,500,000 | 0.068 |
| 24/03/2026 | 0.063 | 7.120 | 8,592,000 | 76.521 | 4,296,000 | 0.061 | 4,296,000 | 0.061 |
| 23/03/2026 | 0.067 | 7.150 | 4,380,000 | 77.894 | 2,190,000 | 0.074 | 2,190,000 | 0.075 |
| 20/03/2026 | 0.071 | 7.340 | 66,348,000 | 76.335 | 33,054,000 | 0.082 | 33,294,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
