24613 復電摩通六七購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.043 | 44.480 | 0 | 91.334 | ||||
| 22/04/2026 | 0.046 | 44.880 | 0 | 91.615 | ||||
| 21/04/2026 | 0.046 | 44.920 | 0 | 90.961 | ||||
| 20/04/2026 | 0.045 | 44.040 | 140,000 | 92.827 | 130,000 | 0.043 | 10,000 | 0.045 |
| 17/04/2026 | 0.032 | 41.340 | 0 | 90.072 | ||||
| 16/04/2026 | 0.030 | 40.340 | 0 | 91.170 | ||||
| 15/04/2026 | 0.030 | 39.840 | 0 | 92.389 | ||||
| 14/04/2026 | 0.030 | 39.940 | 50,000 | 91.589 | 50,000 | 0.030 | ||
| 13/04/2026 | 0.026 | 38.100 | 50,000 | 93.484 | 30,000 | 0.026 | ||
| 10/04/2026 | 0.032 | 39.680 | 0 | 92.352 | ||||
| 09/04/2026 | 0.032 | 39.160 | 5,000 | 93.663 | 5,000 | 0.032 | ||
| 08/04/2026 | 0.030 | 39.160 | 120,000 | 91.361 | 120,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 35.200 | 50,000 | 89.016 | 10,000 | 0.018 | 40,000 | 0.018 |
| 01/04/2026 | 0.031 | 38.080 | 100,000 | 92.748 | 100,000 | 0.031 | ||
| 31/03/2026 | 0.033 | 38.420 | 30,000 | 92.950 | 30,000 | 0.035 | ||
| 30/03/2026 | 0.038 | 39.440 | 10,000 | 93.329 | 10,000 | 0.038 | ||
| 27/03/2026 | 0.037 | 39.840 | 0 | 89.891 | ||||
| 26/03/2026 | 0.037 | 39.380 | 100,000 | 91.010 | 100,000 | 0.037 | ||
| 25/03/2026 | 0.045 | 41.180 | 405,000 | 90.642 | 200,000 | 0.045 | 205,000 | 0.045 |
| 24/03/2026 | 0.043 | 40.620 | 200,000 | 90.625 | 100,000 | 0.039 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
