| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.290 | 12.370 | 0 | 58.651 | ||||
| 22/04/2026 | 0.275 | 12.710 | 0 | 59.171 | ||||
| 21/04/2026 | 0.270 | 12.830 | 0 | 59.160 | ||||
| 20/04/2026 | 0.265 | 13.000 | 0 | 59.627 | ||||
| 17/04/2026 | 0.280 | 12.610 | 0 | 58.412 | ||||
| 16/04/2026 | 0.275 | 12.810 | 0 | 59.164 | ||||
| 15/04/2026 | 0.280 | 12.680 | 0 | 58.751 | ||||
| 14/04/2026 | 0.280 | 12.750 | 0 | 58.998 | ||||
| 13/04/2026 | 0.280 | 12.710 | 0 | 58.577 | ||||
| 10/04/2026 | 0.241 | 13.600 | 20,000 | 59.156 | 10,000 | 0.233 | 10,000 | 0.233 |
| 09/04/2026 | 12.910 | 0 | ||||||
| 08/04/2026 | 13.310 | 0 | ||||||
| 02/04/2026 | 12.770 | 0 | ||||||
| 01/04/2026 | 13.020 | 0 | ||||||
| 31/03/2026 | 12.750 | 0 | ||||||
| 30/03/2026 | 12.930 | 0 | ||||||
| 27/03/2026 | 13.280 | 0 | ||||||
| 26/03/2026 | 13.240 | 0 | ||||||
| 25/03/2026 | 13.520 | 0 | ||||||
| 24/03/2026 | 13.370 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF