日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.730 | 9.880 | 0 | 146.115 | ||||
27/08/2025 | 0.720 | 9.800 | 0 | 148.532 | ||||
26/08/2025 | 0.780 | 10.050 | 0 | 162.883 | ||||
25/08/2025 | 0.830 | 10.410 | 0 | 142.489 | ||||
22/08/2025 | 0.830 | 10.400 | 0 | 137.718 | ||||
21/08/2025 | 0.820 | 10.360 | 0 | 132.525 | ||||
20/08/2025 | 0.770 | 10.020 | 0 | 143.247 | ||||
19/08/2025 | 0.790 | 10.120 | 0 | 143.035 | ||||
18/08/2025 | 0.810 | 10.220 | 0 | 142.826 | ||||
15/08/2025 | 0.810 | 10.190 | 0 | 141.929 | ||||
14/08/2025 | 0.810 | 10.270 | 0 | 126.860 | ||||
13/08/2025 | 0.800 | 10.260 | 0 | 108.081 | ||||
12/08/2025 | 0.800 | 10.190 | 0 | 120.880 | ||||
11/08/2025 | 0.780 | 10.110 | 0 | 114.207 | ||||
08/08/2025 | 0.740 | 9.910 | 0 | 107.206 | ||||
07/08/2025 | 0.700 | 9.680 | 0 | 107.810 | ||||
06/08/2025 | 0.700 | 9.690 | 0 | 105.162 | ||||
05/08/2025 | 0.690 | 9.640 | 0 | 103.247 | ||||
04/08/2025 | 0.690 | 9.640 | 0 | 102.182 | ||||
01/08/2025 | 0.700 | 9.630 | 0 | 108.586 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 09:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |