24559 聯想匯豐六六購Ｃ (認購證)
按盤價 
0.385 +0.100 (+35.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.285 | 11.000 | 0 | 42.331 | ||||
| 20/04/2026 | 0.320 | 11.210 | 30,000 | 42.939 | ||||
| 17/04/2026 | 0.335 | 11.300 | 150,000 | 42.194 | 150,000 | 0.338 | ||
| 16/04/2026 | 0.310 | 11.100 | 10,000 | 43.911 | ||||
| 15/04/2026 | 0.229 | 10.580 | 0 | 41.643 | ||||
| 14/04/2026 | 0.207 | 10.430 | 0 | 40.853 | ||||
| 13/04/2026 | 0.168 | 10.070 | 0 | 42.006 | ||||
| 10/04/2026 | 0.174 | 10.110 | 30,000 | 41.502 | 30,000 | 0.172 | ||
| 09/04/2026 | 0.150 | 9.880 | 0 | 41.705 | ||||
| 08/04/2026 | 0.176 | 10.120 | 260,000 | 41.218 | 200,000 | 0.158 | 20,000 | 0.171 |
| 02/04/2026 | 0.128 | 9.690 | 430,000 | 39.248 | 200,000 | 0.102 | 120,000 | 0.121 |
| 01/04/2026 | 0.113 | 9.500 | 10,000 | 39.836 | 10,000 | 0.101 | ||
| 31/03/2026 | 0.088 | 9.150 | 1,130,000 | 40.854 | 1,130,000 | 0.083 | ||
| 30/03/2026 | 0.096 | 9.230 | 0 | 41.095 | ||||
| 27/03/2026 | 0.111 | 9.400 | 0 | 40.548 | ||||
| 26/03/2026 | 0.112 | 9.370 | 0 | 41.299 | ||||
| 25/03/2026 | 0.113 | 9.390 | 0 | 40.860 | ||||
| 24/03/2026 | 0.102 | 9.240 | 0 | 41.076 | ||||
| 23/03/2026 | 0.080 | 8.860 | 0 | 42.810 | ||||
| 20/03/2026 | 0.101 | 9.240 | 50,000 | 39.911 | 50,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
