24545 美團法巴六九沽Ｂ (認沽證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.255 | 86.450 | 0 | 46.788 | ||||
| 20/04/2026 | 0.260 | 85.150 | 0 | 44.196 | ||||
| 17/04/2026 | 0.250 | 86.500 | 0 | 43.871 | ||||
| 16/04/2026 | 0.238 | 88.750 | 0 | 45.775 | ||||
| 15/04/2026 | 0.250 | 86.300 | 7,400,000 | 42.869 | 7,400,000 | 0.249 | ||
| 14/04/2026 | 0.265 | 85.100 | 1,650,000 | 45.645 | ||||
| 13/04/2026 | 0.255 | 86.450 | 3,410,000 | 45.440 | 3,000,000 | 0.249 | ||
| 10/04/2026 | 0.243 | 87.600 | 0 | 43.211 | ||||
| 09/04/2026 | 0.241 | 88.000 | 1,390,000 | 43.525 | ||||
| 08/04/2026 | 0.235 | 88.500 | 1,720,000 | 42.048 | ||||
| 02/04/2026 | 0.300 | 80.250 | 2,140,000 | 42.784 | ||||
| 01/04/2026 | 0.285 | 81.950 | 510,000 | 41.783 | ||||
| 31/03/2026 | 0.280 | 82.950 | 140,000 | 43.279 | ||||
| 30/03/2026 | 0.270 | 84.200 | 270,000 | 42.905 | ||||
| 27/03/2026 | 0.255 | 85.900 | 1,480,000 | 41.408 | 1,220,000 | 0.248 | ||
| 26/03/2026 | 0.255 | 86.700 | 260,000 | 44.166 | ||||
| 25/03/2026 | 0.231 | 90.000 | 17,070,000 | 43.496 | 12,640,000 | 0.249 | ||
| 24/03/2026 | 0.315 | 79.000 | 0 | 45.399 | ||||
| 23/03/2026 | 0.335 | 76.550 | 0 | 45.514 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 42.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
