日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.670 | 82.250 | 0 | 54.208 | ||||
19/08/2025 | 0.560 | 74.950 | 0 | 94.263 | ||||
18/08/2025 | 0.570 | 75.400 | 0 | 95.189 | ||||
15/08/2025 | 0.610 | 77.300 | 0 | 97.974 | ||||
14/08/2025 | 0.650 | 79.550 | 0 | 96.729 | ||||
13/08/2025 | 0.660 | 81.600 | 0 | 60.575 | ||||
12/08/2025 | 0.580 | 77.450 | 0 | 61.582 | ||||
11/08/2025 | 0.570 | 77.050 | 0 | 56.852 | ||||
08/08/2025 | 0.570 | 76.000 | 0 | 79.876 | ||||
07/08/2025 | 0.570 | 76.750 | 0 | 64.482 | ||||
06/08/2025 | 0.530 | 74.300 | 0 | 70.843 | ||||
05/08/2025 | 0.530 | 74.650 | 0 | 63.470 | ||||
04/08/2025 | 0.510 | 73.550 | 0 | 63.736 | ||||
01/08/2025 | 0.500 | 71.850 | 0 | 80.199 | ||||
31/07/2025 | 0.540 | 73.150 | 0 | 91.517 | ||||
30/07/2025 | 0.550 | 73.900 | 0 | 88.921 | ||||
29/07/2025 | 0.590 | 77.650 | 0 | 64.946 | ||||
28/07/2025 | 0.580 | 76.750 | 0 | 71.614 | ||||
25/07/2025 | 0.580 | 76.650 | 0 | 72.056 | ||||
24/07/2025 | 0.580 | 76.900 | 0 | 67.381 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |