24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.143 +0.030 (+26.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.113 | 41.180 | 1,976,500 | 80.686 | 976,500 | 0.104 | 900,000 | 0.104 |
| 20/08/2025 | 0.096 | 39.120 | 1,506,000 | 82.089 | 675,000 | 0.097 | 831,000 | 0.097 |
| 19/08/2025 | 0.094 | 38.640 | 2,925,000 | 83.162 | 1,582,500 | 0.086 | 1,342,500 | 0.083 |
| 18/08/2025 | 0.092 | 38.320 | 5,995,000 | 83.320 | 3,282,500 | 0.091 | 2,602,500 | 0.092 |
| 15/08/2025 | 0.071 | 35.820 | 4,250,000 | 82.261 | 2,009,500 | 0.069 | 2,240,500 | 0.069 |
| 14/08/2025 | 0.070 | 35.660 | 2,116,000 | 82.051 | 840,500 | 0.071 | 1,275,500 | 0.071 |
| 13/08/2025 | 0.076 | 36.300 | 3,748,500 | 82.254 | 1,740,000 | 0.072 | 2,008,500 | 0.071 |
| 12/08/2025 | 0.086 | 37.380 | 3,818,500 | 82.473 | 2,138,500 | 0.092 | 1,650,000 | 0.094 |
| 11/08/2025 | 0.094 | 38.360 | 3,827,500 | 81.663 | 1,985,000 | 0.096 | 1,812,500 | 0.095 |
| 08/08/2025 | 0.088 | 37.380 | 1,912,500 | 82.224 | 820,000 | 0.083 | 1,072,500 | 0.084 |
| 07/08/2025 | 0.080 | 36.300 | 1,857,000 | 82.620 | 710,000 | 0.081 | 1,082,000 | 0.081 |
| 06/08/2025 | 0.081 | 36.420 | 5,637,500 | 82.304 | 1,882,500 | 0.075 | 3,755,000 | 0.077 |
| 05/08/2025 | 0.076 | 35.700 | 4,847,500 | 82.531 | 1,955,000 | 0.076 | 2,762,500 | 0.076 |
| 04/08/2025 | 0.097 | 38.200 | 800,000 | 81.819 | 550,000 | 0.094 | 250,000 | 0.095 |
| 01/08/2025 | 0.094 | 37.800 | 1,368,000 | 81.172 | 750,000 | 0.098 | 318,000 | 0.096 |
| 31/07/2025 | 0.070 | 34.800 | 465,500 | 81.533 | 465,500 | 0.072 | ||
| 30/07/2025 | 0.080 | 35.950 | 1,054,000 | 81.702 | 649,500 | 0.085 | 404,500 | 0.090 |
| 29/07/2025 | 0.101 | 38.100 | 184,500 | 82.637 | 100,000 | 0.099 | 84,500 | 0.100 |
| 28/07/2025 | 0.106 | 38.650 | 257,000 | 82.207 | 127,000 | 0.105 | 100,000 | 0.105 |
| 25/07/2025 | 0.104 | 38.150 | 765,500 | 82.740 | 65,500 | 0.103 | 673,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
