日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 18.650 | 0 | 72.657 | ||||
19/08/2025 | 0.013 | 18.560 | 0 | 72.506 | ||||
18/08/2025 | 0.013 | 18.590 | 0 | 71.488 | ||||
15/08/2025 | 0.013 | 18.900 | 0 | 67.080 | ||||
14/08/2025 | 0.013 | 18.990 | 0 | 65.783 | ||||
13/08/2025 | 0.013 | 19.010 | 0 | 64.996 | ||||
12/08/2025 | 0.013 | 18.790 | 0 | 65.860 | ||||
11/08/2025 | 0.013 | 18.560 | 0 | 66.790 | ||||
08/08/2025 | 0.013 | 18.700 | 0 | 64.040 | ||||
07/08/2025 | 0.013 | 18.800 | 0 | 62.825 | ||||
06/08/2025 | 0.013 | 18.760 | 0 | 62.550 | ||||
05/08/2025 | 0.013 | 18.650 | 0 | 62.718 | ||||
04/08/2025 | 0.013 | 18.560 | 0 | 62.762 | ||||
01/08/2025 | 0.013 | 18.660 | 0 | 60.620 | ||||
31/07/2025 | 0.013 | 18.920 | 0 | 58.550 | ||||
30/07/2025 | 0.013 | 19.180 | 0 | 56.536 | ||||
29/07/2025 | 0.013 | 18.900 | 0 | 57.788 | ||||
28/07/2025 | 0.013 | 18.800 | 0 | 57.950 | ||||
25/07/2025 | 0.013 | 19.080 | 0 | 55.057 | ||||
24/07/2025 | 0.013 | 19.060 | 0 | 54.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |