24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.118 | 20.220 | 4,080,000 | 62.689 | 2,065,000 | 0.118 | 2,015,000 | 0.119 |
| 22/04/2026 | 0.115 | 20.200 | 1,850,000 | 61.948 | 905,000 | 0.115 | 945,000 | 0.116 |
| 21/04/2026 | 0.116 | 20.100 | 8,000,000 | 62.656 | 4,000,000 | 0.118 | 4,000,000 | 0.118 |
| 20/04/2026 | 0.113 | 19.900 | 3,020,000 | 63.021 | 1,510,000 | 0.118 | 1,510,000 | 0.118 |
| 17/04/2026 | 0.118 | 20.160 | 5,430,000 | 61.975 | 2,650,000 | 0.122 | 2,780,000 | 0.123 |
| 16/04/2026 | 0.132 | 20.460 | 6,970,000 | 62.940 | 3,485,000 | 0.136 | 3,485,000 | 0.136 |
| 15/04/2026 | 0.138 | 20.700 | 6,380,000 | 62.501 | 3,190,000 | 0.132 | 3,190,000 | 0.130 |
| 14/04/2026 | 0.117 | 19.740 | 2,100,000 | 63.863 | 1,050,000 | 0.116 | 1,050,000 | 0.116 |
| 13/04/2026 | 0.119 | 19.600 | 3,910,000 | 64.990 | 1,955,000 | 0.129 | 1,955,000 | 0.130 |
| 10/04/2026 | 0.133 | 19.960 | 4,300,000 | 65.236 | 2,150,000 | 0.139 | 2,150,000 | 0.139 |
| 09/04/2026 | 0.137 | 20.020 | 2,200,000 | 65.516 | 1,150,000 | 0.147 | 1,050,000 | 0.147 |
| 08/04/2026 | 0.145 | 20.180 | 4,620,000 | 66.020 | 2,260,000 | 0.155 | 2,360,000 | 0.155 |
| 02/04/2026 | 0.162 | 20.800 | 10,440,000 | 64.375 | 5,320,000 | 0.159 | 5,120,000 | 0.159 |
| 01/04/2026 | 0.153 | 20.460 | 2,350,000 | 64.588 | 1,080,000 | 0.144 | 1,270,000 | 0.146 |
| 31/03/2026 | 0.135 | 19.820 | 1,900,000 | 64.758 | 1,000,000 | 0.141 | 900,000 | 0.142 |
| 30/03/2026 | 0.134 | 19.760 | 6,420,000 | 64.743 | 3,155,000 | 0.136 | 3,265,000 | 0.138 |
| 27/03/2026 | 0.136 | 19.810 | 12,020,000 | 64.331 | 6,010,000 | 0.128 | 6,010,000 | 0.127 |
| 26/03/2026 | 0.108 | 18.790 | 3,945,000 | 64.237 | 1,975,000 | 0.120 | 1,970,000 | 0.121 |
| 25/03/2026 | 0.111 | 18.940 | 7,505,000 | 63.286 | 3,750,000 | 0.113 | 3,755,000 | 0.113 |
| 24/03/2026 | 0.098 | 18.230 | 3,160,000 | 64.247 | 1,580,000 | 0.097 | 1,580,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
