24393 中壽摩通六七購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.011 | 26.800 | 400,000 | 47.613 | 50,000 | 0.011 | 100,000 | 0.012 |
| 22/04/2026 | 0.015 | 27.280 | 0 | 48.280 | ||||
| 21/04/2026 | 0.017 | 27.520 | 0 | 48.281 | ||||
| 20/04/2026 | 0.017 | 27.620 | 0 | 47.586 | ||||
| 17/04/2026 | 0.017 | 27.740 | 160,000 | 46.268 | 50,000 | 0.019 | ||
| 16/04/2026 | 0.021 | 28.060 | 190,000 | 46.857 | 120,000 | 0.019 | 50,000 | 0.021 |
| 15/04/2026 | 0.019 | 27.420 | 0 | 48.103 | ||||
| 14/04/2026 | 0.020 | 27.500 | 1,010,000 | 48.091 | 930,000 | 0.020 | 70,000 | 0.019 |
| 13/04/2026 | 0.018 | 27.060 | 20,000 | 48.480 | 20,000 | 0.018 | ||
| 10/04/2026 | 0.019 | 27.160 | 880,000 | 47.841 | 630,000 | 0.019 | 250,000 | 0.020 |
| 09/04/2026 | 0.018 | 26.320 | 0 | 50.329 | ||||
| 08/04/2026 | 0.018 | 26.260 | 390,000 | 50.320 | 90,000 | 0.019 | 200,000 | 0.019 |
| 02/04/2026 | 0.016 | 25.000 | 0 | 52.478 | ||||
| 01/04/2026 | 0.016 | 25.200 | 790,000 | 51.438 | 490,000 | 0.018 | 50,000 | 0.017 |
| 31/03/2026 | 0.015 | 24.600 | 810,000 | 52.870 | 600,000 | 0.014 | 130,000 | 0.017 |
| 30/03/2026 | 0.017 | 24.380 | 0 | 54.795 | ||||
| 27/03/2026 | 0.020 | 25.000 | 320,000 | 53.335 | 290,000 | 0.020 | 30,000 | 0.021 |
| 26/03/2026 | 0.020 | 25.040 | 2,540,000 | 52.111 | 810,000 | 0.029 | 1,380,000 | 0.022 |
| 25/03/2026 | 0.037 | 27.360 | 1,020,000 | 49.983 | 730,000 | 0.040 | 220,000 | 0.040 |
| 24/03/2026 | 0.034 | 26.900 | 2,160,000 | 50.484 | 1,780,000 | 0.032 | 180,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
