24328 寧德中銀六五購Ｃ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.111 | 499.800 | 13,262,000 | 39.464 | 5,953,000 | 0.106 | 5,283,000 | 0.105 |
| 04/03/2026 | 0.076 | 479.200 | 7,699,000 | 40.285 | 3,480,000 | 0.069 | 3,507,000 | 0.068 |
| 03/03/2026 | 0.087 | 487.000 | 8,254,000 | 39.426 | 3,040,000 | 0.093 | 3,780,000 | 0.092 |
| 02/03/2026 | 0.083 | 484.400 | 2,198,000 | 39.321 | 870,000 | 0.091 | 1,065,000 | 0.090 |
| 27/02/2026 | 0.105 | 496.000 | 3,128,000 | 38.276 | 528,000 | 0.101 | 1,234,000 | 0.125 |
| 26/02/2026 | 0.112 | 498.400 | 11,535,000 | 38.246 | 2,377,000 | 0.129 | 2,934,000 | 0.134 |
| 25/02/2026 | 0.212 | 533.000 | 21,145,000 | 37.771 | 9,241,000 | 0.210 | 9,606,000 | 0.208 |
| 24/02/2026 | 0.191 | 525.500 | 6,440,000 | 38.040 | 2,357,000 | 0.194 | 3,163,000 | 0.192 |
| 23/02/2026 | 0.255 | 542.500 | 3,517,000 | 37.970 | 1,475,000 | 0.237 | 940,000 | 0.242 |
| 20/02/2026 | 0.205 | 526.000 | 13,158,000 | 38.436 | 5,061,000 | 0.217 | 5,350,000 | 0.217 |
| 16/02/2026 | 0.236 | 531.500 | 13,708,000 | 38.696 | 6,094,000 | 0.242 | 6,243,000 | 0.243 |
| 13/02/2026 | 0.191 | 517.500 | 34,159,000 | 38.392 | 15,553,000 | 0.205 | 15,824,000 | 0.205 |
| 12/02/2026 | 0.228 | 528.000 | 18,100,000 | 38.302 | 7,580,000 | 0.226 | 7,466,000 | 0.226 |
| 11/02/2026 | 0.160 | 507.000 | 21,285,000 | 38.067 | 10,443,000 | 0.174 | 10,180,000 | 0.175 |
| 10/02/2026 | 0.177 | 511.000 | 5,535,000 | 38.454 | 2,038,000 | 0.190 | 2,138,000 | 0.189 |
| 09/02/2026 | 0.185 | 513.500 | 6,382,000 | 38.281 | 2,373,000 | 0.186 | 2,464,000 | 0.183 |
| 06/02/2026 | 0.164 | 501.500 | 11,927,000 | 39.268 | 5,631,000 | 0.152 | 4,409,000 | 0.150 |
| 05/02/2026 | 0.138 | 492.800 | 42,179,000 | 38.749 | 18,877,000 | 0.136 | 20,256,000 | 0.135 |
| 04/02/2026 | 0.172 | 502.500 | 9,888,000 | 39.435 | 4,874,000 | 0.145 | 3,814,000 | 0.135 |
| 03/02/2026 | 0.116 | 481.600 | 51,964,000 | 38.901 | 25,236,000 | 0.117 | 25,261,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
