24310 聯想摩通七乙購Ａ (認購證)
按盤價 
0.265 +0.037 (+16.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.228 | 11.000 | 0 | 49.080 | ||||
| 20/04/2026 | 0.241 | 11.210 | 0 | 49.162 | ||||
| 17/04/2026 | 0.247 | 11.300 | 80,000 | 49.146 | 40,000 | 0.247 | 40,000 | 0.255 |
| 16/04/2026 | 0.236 | 11.100 | 0 | 49.270 | ||||
| 15/04/2026 | 0.206 | 10.580 | 40,000 | 49.185 | 40,000 | 0.204 | ||
| 14/04/2026 | 0.199 | 10.430 | 0 | 49.637 | ||||
| 13/04/2026 | 0.182 | 10.070 | 40,000 | 50.066 | 20,000 | 0.182 | 20,000 | 0.180 |
| 10/04/2026 | 0.184 | 10.110 | 40,000 | 49.911 | 20,000 | 0.182 | 20,000 | 0.181 |
| 09/04/2026 | 0.173 | 9.880 | 0 | 50.075 | ||||
| 08/04/2026 | 0.187 | 10.120 | 120,000 | 50.436 | 60,000 | 0.186 | 60,000 | 0.185 |
| 02/04/2026 | 0.162 | 9.690 | 40,000 | 49.582 | 20,000 | 0.151 | 20,000 | 0.153 |
| 01/04/2026 | 0.152 | 9.500 | 0 | 49.401 | ||||
| 31/03/2026 | 0.136 | 9.150 | 80,000 | 49.509 | 40,000 | 0.133 | 40,000 | 0.135 |
| 30/03/2026 | 0.141 | 9.230 | 0 | 49.757 | ||||
| 27/03/2026 | 0.149 | 9.400 | 0 | 49.613 | ||||
| 26/03/2026 | 0.149 | 9.370 | 0 | 49.888 | ||||
| 25/03/2026 | 0.149 | 9.390 | 0 | 49.634 | ||||
| 24/03/2026 | 0.142 | 9.240 | 200,000 | 49.513 | 100,000 | 0.139 | 100,000 | 0.135 |
| 23/03/2026 | 0.126 | 8.860 | 0 | 49.795 | ||||
| 20/03/2026 | 0.143 | 9.240 | 160,000 | 49.568 | 80,000 | 0.152 | 80,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
