24299 閱文華泰六十購Ｂ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.031 | 26.140 | 20,000 | 73.310 | 20,000 | 0.031 | ||
| 22/04/2026 | 0.034 | 26.500 | 0 | 74.115 | ||||
| 21/04/2026 | 0.038 | 27.260 | 0 | 73.954 | ||||
| 20/04/2026 | 0.038 | 27.180 | 790,000 | 74.088 | 430,000 | 0.039 | 360,000 | 0.039 |
| 17/04/2026 | 0.037 | 26.860 | 1,200,000 | 74.059 | 600,000 | 0.039 | 600,000 | 0.039 |
| 16/04/2026 | 0.038 | 27.140 | 1,020,000 | 73.466 | 450,000 | 0.039 | 570,000 | 0.039 |
| 15/04/2026 | 0.035 | 26.580 | 1,200,000 | 73.262 | 600,000 | 0.037 | 600,000 | 0.038 |
| 14/04/2026 | 0.033 | 25.980 | 0 | 74.018 | ||||
| 13/04/2026 | 0.033 | 25.960 | 0 | 73.908 | ||||
| 10/04/2026 | 0.038 | 26.700 | 60,000 | 74.228 | 30,000 | 0.039 | 30,000 | 0.039 |
| 09/04/2026 | 0.036 | 26.300 | 1,220,000 | 74.150 | 610,000 | 0.040 | 610,000 | 0.039 |
| 08/04/2026 | 0.043 | 27.460 | 480,000 | 74.414 | 280,000 | 0.041 | 200,000 | 0.042 |
| 02/04/2026 | 0.034 | 25.800 | 20,000 | 73.369 | 10,000 | 0.035 | 10,000 | 0.035 |
| 01/04/2026 | 0.036 | 26.300 | 0 | 72.724 | ||||
| 31/03/2026 | 0.033 | 25.420 | 1,200,000 | 73.761 | 600,000 | 0.034 | 600,000 | 0.035 |
| 30/03/2026 | 0.034 | 25.560 | 0 | 73.818 | ||||
| 27/03/2026 | 0.035 | 25.700 | 920,000 | 73.508 | 450,000 | 0.035 | 470,000 | 0.035 |
| 26/03/2026 | 0.036 | 25.820 | 2,240,000 | 73.623 | 1,120,000 | 0.040 | 1,120,000 | 0.040 |
| 25/03/2026 | 0.042 | 26.700 | 2,380,000 | 74.302 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 24/03/2026 | 0.040 | 26.560 | 300,000 | 73.213 | 150,000 | 0.040 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
