日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.011 | 7.340 | 0 | 110.033 | ||||
20/08/2025 | 0.011 | 7.340 | 0 | 98.395 | ||||
19/08/2025 | 0.011 | 7.650 | 0 | 69.211 | ||||
18/08/2025 | 0.011 | 7.680 | 0 | 62.195 | ||||
15/08/2025 | 0.011 | 7.740 | 0 | 48.862 | ||||
14/08/2025 | 0.011 | 7.710 | 0 | 48.071 | ||||
13/08/2025 | 0.011 | 7.710 | 0 | 46.013 | ||||
12/08/2025 | 0.011 | 7.710 | 0 | 44.204 | ||||
11/08/2025 | 0.011 | 7.700 | 0 | 43.025 | ||||
08/08/2025 | 0.011 | 7.660 | 0 | 40.616 | ||||
07/08/2025 | 0.011 | 7.650 | 0 | 39.854 | ||||
06/08/2025 | 0.011 | 7.590 | 0 | 41.048 | ||||
05/08/2025 | 0.011 | 7.630 | 0 | 38.536 | ||||
04/08/2025 | 0.011 | 7.590 | 0 | 39.031 | ||||
01/08/2025 | 0.011 | 7.540 | 10,000 | 38.155 | 10,000 | 0.014 | ||
31/07/2025 | 0.012 | 7.570 | 690,000 | 37.449 | 690,000 | 0.011 | ||
30/07/2025 | 0.023 | 7.800 | 220,000 | 38.020 | 220,000 | 0.024 | ||
29/07/2025 | 0.024 | 7.760 | 120,000 | 39.558 | 120,000 | 0.024 | ||
28/07/2025 | 0.027 | 7.780 | 0 | 40.233 | ||||
25/07/2025 | 0.031 | 7.820 | 420,000 | 39.362 | 160,000 | 0.035 | 260,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |