24269 長和花旗六六購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.153 | 64.500 | 14,300,000 | 33.386 | 7,150,000 | 0.157 | 7,150,000 | 0.156 |
| 21/04/2026 | 0.166 | 64.900 | 21,000,000 | 32.997 | 10,500,000 | 0.161 | 10,500,000 | 0.162 |
| 20/04/2026 | 0.157 | 64.200 | 26,125,000 | 34.373 | 13,065,000 | 0.143 | 13,060,000 | 0.143 |
| 17/04/2026 | 0.154 | 64.050 | 40,575,000 | 33.544 | 20,285,000 | 0.146 | 20,290,000 | 0.145 |
| 16/04/2026 | 0.162 | 64.050 | 27,280,000 | 34.149 | 13,640,000 | 0.169 | 13,640,000 | 0.169 |
| 15/04/2026 | 0.162 | 63.950 | 28,690,000 | 34.194 | 14,350,000 | 0.171 | 14,340,000 | 0.171 |
| 14/04/2026 | 0.180 | 64.050 | 26,865,000 | 35.607 | 13,430,000 | 0.178 | 13,435,000 | 0.178 |
| 13/04/2026 | 0.165 | 63.400 | 2,205,000 | 35.986 | 1,100,000 | 0.160 | 1,105,000 | 0.160 |
| 10/04/2026 | 0.188 | 64.100 | 5,000 | 35.014 | 5,000 | 0.188 | ||
| 09/04/2026 | 0.164 | 63.000 | 5,000 | 36.019 | 5,000 | 0.164 | ||
| 08/04/2026 | 0.172 | 63.100 | 40,000 | 36.292 | 40,000 | 0.172 | ||
| 02/04/2026 | 0.124 | 60.750 | 10,000 | 36.580 | 10,000 | 0.141 | ||
| 01/04/2026 | 0.133 | 60.950 | 0 | 36.797 | ||||
| 31/03/2026 | 0.104 | 59.600 | 0 | 36.842 | ||||
| 30/03/2026 | 0.096 | 59.050 | 155,000 | 37.031 | 155,000 | 0.086 | ||
| 27/03/2026 | 0.102 | 59.150 | 330,000 | 36.785 | 170,000 | 0.103 | 160,000 | 0.106 |
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 37.719 | 10,000 | 0.113 | ||
| 25/03/2026 | 0.139 | 60.300 | 48,660,000 | 37.609 | 24,330,000 | 0.136 | 24,330,000 | 0.136 |
| 24/03/2026 | 0.108 | 58.950 | 0 | 37.349 | ||||
| 23/03/2026 | 0.095 | 58.050 | 190,000 | 37.788 | 180,000 | 0.092 | 10,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
